Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bancroft Fund L (BCV.A.US) Share Price

Price $21.76 on 06-02-2026 at 22:20:03
Change $0.16 0.74%
Buy $24.11
Sell $21.05
Last Trade: -
Day's Volume: 1
Last Close: $21.7399
Open: $21.52
ISIN: US0597022096
Day's Range $0.00 - $0.00
52wk Range: $21.30 - $22.70
Market Capitalisation: $N/A
VWAP: $21.76
Shares in Issue: N/A

Bancroft Fund L (BCV.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bancroft Fund L trades

Bancroft Fund L (BCV.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.52 21.7399 21.52 21.7399 1
5th Feb 2026 (Thu) 21.52 21.61 21.52 21.60 0
4th Feb 2026 (Wed) 21.66 21.66 21.66 21.68 162
3rd Feb 2026 (Tue) 21.99 21.99 21.76 21.76 0
2nd Feb 2026 (Mon) 21.99 21.99 21.75 21.90 790
30th Jan 2026 (Fri) 21.80 21.80 21.80 21.80 156
29th Jan 2026 (Thu) 21.80 21.80 21.80 21.80 100
28th Jan 2026 (Wed) 21.80 21.80 21.80 21.76 112
27th Jan 2026 (Tue) 21.72 21.76 21.72 21.76 0
26th Jan 2026 (Mon) 21.72 21.72 21.72 21.76 100
23rd Jan 2026 (Fri) 21.76 21.76 21.76 21.76 1,485
22nd Jan 2026 (Thu) 21.55 21.846 21.55 21.846 0
21st Jan 2026 (Wed) 21.55 21.55 21.54 21.6717 300
20th Jan 2026 (Tue) 21.79 21.79 21.53 21.53 0
19th Jan 2026 (Mon) 21.79 21.85 21.79 21.85 0
16th Jan 2026 (Fri) 21.79 21.85 21.79 21.85 0
15th Jan 2026 (Thu) 21.79 21.79 21.65 21.65 0
14th Jan 2026 (Wed) 21.79 21.79 21.65 21.65 0
13th Jan 2026 (Tue) 21.79 21.79 21.79 21.79 94
12th Jan 2026 (Mon) 21.79 21.79 21.79 21.79 0
9th Jan 2026 (Fri) 21.79 21.79 21.79 21.79 100
8th Jan 2026 (Thu) 21.60 21.72 21.60 21.77 650
7th Jan 2026 (Wed) 21.71 21.71 21.53 21.53 306
See more Bancroft Fund L price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered