Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Briacell Therap (BCTXW.US) Share Price

Price $0.0377 on 12-12-2025 at 22:35:01
Change $-0.01 -22.57%
Buy $0.0451
Sell $0.0375
Last Trade: -
Day's Volume: 100
Last Close: $0.0441
Open: $0.0377
ISIN: CA10778Y1126
Day's Range $0.0377 - $0.0377
52wk Range: $0.0116 - $0.12
Market Capitalisation: $N/A
VWAP: $0.0377
Shares in Issue: N/A

Briacell Therap (BCTXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Briacell Therap trades

Briacell Therap (BCTXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0377 0.0377 0.0377 0.0441 100
11th Dec 2025 (Thu) 0.0459 0.0459 0.0376 0.0443 5,000
10th Dec 2025 (Wed) 0.0401 0.0467 0.0401 0.0457 200
9th Dec 2025 (Tue) 0.04 0.0405 0.039 0.0469 2,804
8th Dec 2025 (Mon) 0.0446 0.0448 0.0434 0.0446 600
5th Dec 2025 (Fri) 0.047 0.047 0.0461 0.0461 0
4th Dec 2025 (Thu) 0.047 0.047 0.0376 0.0465 4,588
3rd Dec 2025 (Wed) 0.035 0.05 0.035 0.05 6,600
2nd Dec 2025 (Tue) 0.0343 0.0343 0.0343 0.0417 170
1st Dec 2025 (Mon) 0.0418 0.0418 0.0418 0.0418 0
28th Nov 2025 (Fri) 0.0418 0.0418 0.0418 0.0418 132
27th Nov 2025 (Thu) 0.0363 0.0374 0.0363 0.042 283
26th Nov 2025 (Wed) 0.0363 0.0374 0.0363 0.042 283
25th Nov 2025 (Tue) 0.0413 0.0418 0.0413 0.0418 0
24th Nov 2025 (Mon) 0.0413 0.0414 0.0413 0.0418 300
21st Nov 2025 (Fri) 0.0419 0.0419 0.0419 0.0419 0
20th Nov 2025 (Thu) 0.0482 0.0482 0.0463 0.0463 0
19th Nov 2025 (Wed) 0.0482 0.0482 0.0463 0.0463 0
18th Nov 2025 (Tue) 0.0482 0.0482 0.0478 0.048 2,761
17th Nov 2025 (Mon) 0.0529 0.0529 0.0529 0.0526 0
14th Nov 2025 (Fri) 0.0515 0.052 0.0515 0.0555 100
13th Nov 2025 (Thu) 0.0491 0.0545 0.0475 0.0543 6,805
See more Briacell Therap price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered