Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Briacell Therap (BCTXW.US) Share Price

Price $0.008 on 06-02-2026 at 22:35:00
Change $-0.01 -112.36%
Buy $0.01
Sell $0.0016
Last Trade: -
Day's Volume: 100
Last Close: $0.0089
Open: $0.0017
ISIN: CA10778Y1126
Day's Range $0.0017 - $0.008
52wk Range: $0.0027 - $0.12
Market Capitalisation: $N/A
VWAP: $0.001706
Shares in Issue: N/A

Briacell Therap (BCTXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Briacell Therap trades

Briacell Therap (BCTXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0017 0.008 0.0017 0.0089 100
5th Feb 2026 (Thu) 0.0097 0.0097 0.0089 0.0089 0
4th Feb 2026 (Wed) 0.0097 0.0098 0.0097 0.0098 0
3rd Feb 2026 (Tue) 0.0097 0.0097 0.0097 0.0098 900
2nd Feb 2026 (Mon) 0.0063 0.0083 0.0063 0.0089 7,182
30th Jan 2026 (Fri) 0.0043 0.0108 0.002 0.0099 1,735
29th Jan 2026 (Thu) 0.01 0.01 0.01 0.0107 1
28th Jan 2026 (Wed) 0.007 0.009 0.0043 0.0106 6,200
27th Jan 2026 (Tue) 0.0053 0.0059 0.0052 0.0106 899
26th Jan 2026 (Mon) 0.015 0.015 0.015 0.015 0
23rd Jan 2026 (Fri) 0.0199 0.0199 0.017 0.0171 16,000
22nd Jan 2026 (Thu) 0.0199 0.0199 0.0093 0.0197 3,376
21st Jan 2026 (Wed) 0.02 0.02 0.0052 0.0173 7,700
20th Jan 2026 (Tue) 0.0189 0.02 0.0171 0.026 4,700
19th Jan 2026 (Mon) 0.021 0.0212 0.021 0.0269 3,200
16th Jan 2026 (Fri) 0.021 0.0212 0.021 0.0269 3,200
15th Jan 2026 (Thu) 0.0324 0.0328 0.0324 0.0328 0
14th Jan 2026 (Wed) 0.0324 0.035 0.025 0.0328 19,855
13th Jan 2026 (Tue) 0.0513 0.0544 0.0435 0.0496 26,287
12th Jan 2026 (Mon) 0.0404 0.0499 0.0402 0.0496 310
9th Jan 2026 (Fri) 0.0393 0.0393 0.038 0.0596 0
8th Jan 2026 (Thu) 0.04 0.0501 0.0359 0.0499 4,500
7th Jan 2026 (Wed) 0.06 0.06 0.06 0.0495 100
See more Briacell Therap price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered