Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Briacell Therap (BCTXW.US) Share Price

Price $0.0303 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.0392
Sell $0.0231
Last Trade: Sell 3,000.00 at $0.0303
Day's Volume: 3,000
Last Close: $0.0393
Open: $0.0303
ISIN: CA10778Y1126
Day's Range $0.0303 - $0.0303
52wk Range: $0.0116 - $0.12
Market Capitalisation: $N/A
VWAP: $0.0303
Shares in Issue: N/A

Briacell Therap (BCTXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 $0.0303 Automatic Execution
12:18:15 - 19-Sep-25
See more Briacell Therap trades

Briacell Therap (BCTXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0303 0.0303 0.0303 0.0393 3,000
18th Sep 2025 (Thu) 0.0303 0.0303 0.0303 0.035 660
17th Sep 2025 (Wed) 0.0345 0.0345 0.0301 0.0301 0
16th Sep 2025 (Tue) 0.0345 0.0468 0.0336 0.0399 29,502
15th Sep 2025 (Mon) 0.0295 0.03 0.0232 0.03 6,570
12th Sep 2025 (Fri) 0.023 0.023 0.023 0.0296 812
11th Sep 2025 (Thu) 0.023 0.0231 0.023 0.0283 1,397
10th Sep 2025 (Wed) 0.0287 0.0287 0.0287 0.0299 500
9th Sep 2025 (Tue) 0.023 0.0287 0.023 0.0287 8
8th Sep 2025 (Mon) 0.023 0.023 0.023 0.0298 0
5th Sep 2025 (Fri) 0.0289 0.0289 0.0288 0.0288 300
4th Sep 2025 (Thu) 0.0198 0.0242 0.0198 0.0242 0
3rd Sep 2025 (Wed) 0.0198 0.0198 0.0198 0.0291 100
2nd Sep 2025 (Tue) 0.021 0.0253 0.0185 0.0299 3,482
1st Sep 2025 (Mon) 0.0249 0.0294 0.0249 0.0294 0
29th Aug 2025 (Fri) 0.0249 0.0294 0.0249 0.0294 0
28th Aug 2025 (Thu) 0.0249 0.0299 0.0249 0.0203 0
27th Aug 2025 (Wed) 0.0249 0.0299 0.0249 0.0211 5,000
26th Aug 2025 (Tue) 0.0214 0.0214 0.0205 0.021 5,108
25th Aug 2025 (Mon) 0.0185 0.0185 0.0185 0.0191 250
22nd Aug 2025 (Fri) 0.0186 0.0225 0.0121 0.0244 17,911
21st Aug 2025 (Thu) 0.0188 0.0206 0.0188 0.0206 0
See more Briacell Therap price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered