Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brainstorm Cell (BCLI.US) Share Price

Price $1.17 on 18-07-2025 at 20:47:20
Change $0.00 0%
Buy $0.76
Sell $0.70
Buy / Sell BCLI Shares
Last Trade: -
Day's Volume: 0
Last Close: $1.17
Open: $1.22
ISIN: US10501E2019
Day's Range $0.00 - $0.00
52wk Range: $0.57 - $1.55
Market Capitalisation: $11.51m
VWAP: $0.00
Shares in Issue: 46.38m

Brainstorm Cell (BCLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brainstorm Cell trades

Brainstorm Cell (BCLI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.22 1.22 1.17 1.17 0
17th Jul 2025 (Thu) 1.22 1.27 1.03 1.17 371,170
16th Jul 2025 (Wed) 1.20 1.215 1.19 1.20 6,958
15th Jul 2025 (Tue) 1.195 1.22 1.18 1.20 19,899
14th Jul 2025 (Mon) 1.18 1.20 1.18 1.20 4,570
11th Jul 2025 (Fri) 1.22 1.22 1.18 1.20 24,632
10th Jul 2025 (Thu) 1.255 1.255 1.185 1.22 16,099
9th Jul 2025 (Wed) 1.28 1.28 1.24 1.24 45,238
8th Jul 2025 (Tue) 1.19 1.315 1.16 1.31 199,482
7th Jul 2025 (Mon) 1.18 1.18 1.13 1.14 4,524
4th Jul 2025 (Fri) 1.17 1.18 1.16 1.16 6,368
3rd Jul 2025 (Thu) 1.17 1.18 1.16 1.16 6,368
2nd Jul 2025 (Wed) 1.10 1.165 1.10 1.17 14,415
1st Jul 2025 (Tue) 1.12 1.15 1.11 1.11 13,857
30th Jun 2025 (Mon) 1.07 1.15 1.07 1.12 11,981
27th Jun 2025 (Fri) 1.07 1.095 1.02 1.06 19,709
26th Jun 2025 (Thu) 1.165 1.165 1.10 1.09 23,353
25th Jun 2025 (Wed) 1.18 1.21 1.175 1.18 19,471
24th Jun 2025 (Tue) 1.18 1.24 1.18 1.23 17,896
23rd Jun 2025 (Mon) 1.18 1.24 1.165 1.19 16,314
20th Jun 2025 (Fri) 1.20 1.31 1.20 1.22 55,479
19th Jun 2025 (Thu) 1.19 1.255 1.175 1.21 22,075
See more Brainstorm Cell price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered