Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Bloomberg (BCIM.US) Share Price

Price $22.54 on 18-07-2025 at 21:20:03
Change $0.35 1.58%
Buy $22.88
Sell $20.50
Buy / Sell BCIM Shares
Last Trade: -
Day's Volume: 100
Last Close: $22.615
Open: $22.54
ISIN: US0032616098
Day's Range $22.54 - $22.54
52wk Range: $20.345 - $22.54
Market Capitalisation: $N/A
VWAP: $22.54
Shares in Issue: N/A

Abrdn Bloomberg (BCIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abrdn Bloomberg trades

Abrdn Bloomberg (BCIM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.54 22.54 22.54 22.615 100
17th Jul 2025 (Thu) 22.19 22.19 22.19 22.19 119
16th Jul 2025 (Wed) 22.11 22.18 22.11 22.125 2,918
15th Jul 2025 (Tue) 22.24 22.27 22.24 22.2753 201
14th Jul 2025 (Mon) 22.09 22.09 22.09 22.22 0
11th Jul 2025 (Fri) 22.37 22.37 22.37 22.3793 200
10th Jul 2025 (Thu) 22.179 22.51 22.179 22.51 0
9th Jul 2025 (Wed) 22.179 22.33 22.179 22.3293 200
8th Jul 2025 (Tue) 22.23 22.32 22.23 22.10 1,800
7th Jul 2025 (Mon) 21.33 21.34 21.33 21.3199 803
4th Jul 2025 (Fri) 21.85 21.85 21.7204 21.7204 0
3rd Jul 2025 (Thu) 21.85 21.85 21.7204 21.7204 0
2nd Jul 2025 (Wed) 21.85 21.85 21.85 21.8503 279
1st Jul 2025 (Tue) 21.74 21.75 21.74 21.54 528
30th Jun 2025 (Mon) 21.57 21.59 21.57 21.5802 300
27th Jun 2025 (Fri) 21.61 21.635 21.61 21.635 64
26th Jun 2025 (Thu) 21.61 21.62 21.61 21.583 420
25th Jun 2025 (Wed) 21.161 21.161 21.161 21.245 130
24th Jun 2025 (Tue) 21.10 21.10 21.10 21.105 224
23rd Jun 2025 (Mon) 20.965 21.18 20.965 21.20 300
20th Jun 2025 (Fri) 20.92 20.93 20.90 20.975 2,000
19th Jun 2025 (Thu) 20.86 20.957 20.86 20.957 0
See more Abrdn Bloomberg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered