Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Bloomberg (BCIM.US) Share Price

Price $21.3649 on 12-12-2025 at 14:45:27
Change $0.00 0%
Buy $25.01
Sell $20.80
Last Trade: -
Day's Volume: 0
Last Close: $21.3649
Open: $21.33
ISIN: US0032616098
Day's Range $0.00 - $0.00
52wk Range: $20.24 - $23.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abrdn Bloomberg (BCIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abrdn Bloomberg trades

Abrdn Bloomberg (BCIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.33 21.3649 21.33 21.3649 0
11th Dec 2025 (Thu) 21.33 21.3649 21.33 21.3649 0
10th Dec 2025 (Wed) 21.33 21.3649 21.33 21.3649 0
9th Dec 2025 (Tue) 21.33 21.3649 21.33 21.3649 0
8th Dec 2025 (Mon) 21.33 21.3649 21.33 21.3649 0
5th Dec 2025 (Fri) 21.33 21.3649 21.33 21.3649 0
4th Dec 2025 (Thu) 21.33 21.3649 21.33 21.3649 0
3rd Dec 2025 (Wed) 21.33 21.33 21.33 21.3649 234
2nd Dec 2025 (Tue) 22.13 22.13 21.365 21.365 0
1st Dec 2025 (Mon) 22.13 22.13 22.13 22.165 6
28th Nov 2025 (Fri) 22.36 22.36 22.165 22.165 5
27th Nov 2025 (Thu) 22.36 22.36 22.31 22.1449 8,500
26th Nov 2025 (Wed) 22.36 22.36 22.31 22.1449 5,500
25th Nov 2025 (Tue) 22.23 22.23 22.175 22.232 200
24th Nov 2025 (Mon) 22.15 22.15 22.15 22.17 200
21st Nov 2025 (Fri) 22.08 22.08 22.08 22.08 0
20th Nov 2025 (Thu) 22.00 22.1248 22.00 22.1248 0
19th Nov 2025 (Wed) 22.00 22.1248 22.00 22.1248 0
18th Nov 2025 (Tue) 22.00 22.00 22.00 22.02 0
17th Nov 2025 (Mon) 22.18 22.23 22.13 22.06 9,129
14th Nov 2025 (Fri) 22.42 22.435 22.39 22.435 547
13th Nov 2025 (Thu) 22.71 22.71 22.50 22.49 900
See more Abrdn Bloomberg price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered