Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brunswick Corp. (BC.C.US) Share Price

Price $24.67 on 18-07-2025 at 21:20:02
Change $0.32 1.31%
Buy $24.74
Sell $24.46
Buy / Sell BC.C Shares
Last Trade: Buy 500.00 at $24.67
Day's Volume: 800
Last Close: $24.57
Open: $24.59
ISIN: US1170436042
Day's Range $24.59 - $24.68
52wk Range: $22.62 - $24.68
Market Capitalisation: $N/A
VWAP: $24.66
Shares in Issue: N/A

Brunswick Corp. (BC.C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $24.67 Automatic Execution
14:52:06 - 18-Jul-25
Buy* 100 $24.66 Automatic Execution
14:31:34 - 18-Jul-25
See more Brunswick Corp. trades

Brunswick Corp. (BC.C) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.59 24.68 24.59 24.57 800
17th Jul 2025 (Thu) 24.14 24.35 24.14 24.35 300
16th Jul 2025 (Wed) 24.09 24.23 24.09 24.13 301
15th Jul 2025 (Tue) 24.24 24.24 24.16 24.17 837
14th Jul 2025 (Mon) 24.25 24.26 24.25 24.33 135
11th Jul 2025 (Fri) 24.35 24.3945 24.35 24.3945 0
10th Jul 2025 (Thu) 24.35 24.39 24.27 24.35 3,573
9th Jul 2025 (Wed) 24.16 24.26 24.10 24.35 2,200
8th Jul 2025 (Tue) 24.08 24.16 24.08 24.15 200
7th Jul 2025 (Mon) 24.15 24.15 24.15 24.15 400
4th Jul 2025 (Fri) 24.00 24.29 24.00 24.29 4
3rd Jul 2025 (Thu) 24.00 24.29 24.00 24.29 4
2nd Jul 2025 (Wed) 24.00 24.09 24.00 24.045 898
1st Jul 2025 (Tue) 24.24 24.49 24.19 23.88 0
30th Jun 2025 (Mon) 24.24 24.49 24.19 24.16 1,627
27th Jun 2025 (Fri) 24.18 24.38 24.06 24.07 3,282
26th Jun 2025 (Thu) 24.00 24.09 23.92 24.01 1,010
25th Jun 2025 (Wed) 23.92 23.92 23.90 23.95 1,483
24th Jun 2025 (Tue) 23.99 23.99 23.89 23.90 301
23rd Jun 2025 (Mon) 23.72 23.79 23.72 23.7011 817
20th Jun 2025 (Fri) 23.30 23.56 23.30 23.58 3,547
19th Jun 2025 (Thu) 23.23 23.27 23.23 23.27 20
See more Brunswick Corp. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered