Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brunswick Corp. (BC.A.US) Share Price

Price $24.70 on 18-07-2025 at 21:20:02
Change $0.10 0.41%
Buy $26.25
Sell $22.36
Buy / Sell BC.A Shares
Last Trade: Sell 100.00 at $24.70
Day's Volume: 100
Last Close: $24.76
Open: $24.70
ISIN: US1170434062
Day's Range $24.70 - $24.70
52wk Range: $23.05 - $24.71
Market Capitalisation: $N/A
VWAP: $24.70
Shares in Issue: N/A

Brunswick Corp. (BC.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.70 Automatic Execution
14:58:39 - 18-Jul-25
See more Brunswick Corp. trades

Brunswick Corp. (BC.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.70 24.70 24.70 24.76 100
17th Jul 2025 (Thu) 24.61 24.61 24.6013 24.6013 71
16th Jul 2025 (Wed) 24.61 24.67 24.50 24.64 1,001
15th Jul 2025 (Tue) 24.70 24.70 24.50 24.5599 534
14th Jul 2025 (Mon) 24.48 24.48 24.48 24.60 124
11th Jul 2025 (Fri) 24.35 24.35 24.35 24.40 992
10th Jul 2025 (Thu) 24.28 24.35 24.28 24.3712 3,988
9th Jul 2025 (Wed) 24.19 24.19 24.19 24.2386 1,956
8th Jul 2025 (Tue) 24.11 24.11 24.11 24.1798 200
7th Jul 2025 (Mon) 24.12 24.2057 24.12 24.2057 0
4th Jul 2025 (Fri) 24.12 24.24 24.12 24.24 3
3rd Jul 2025 (Thu) 24.12 24.24 24.12 24.24 3
2nd Jul 2025 (Wed) 24.12 24.1852 24.12 24.1852 33
1st Jul 2025 (Tue) 24.12 24.12 24.12 24.1201 1,575
30th Jun 2025 (Mon) 24.05 24.39 24.05 24.39 0
27th Jun 2025 (Fri) 24.05 24.25 24.05 24.21 1,047
26th Jun 2025 (Thu) 23.92 23.92 23.92 23.94 2,585
25th Jun 2025 (Wed) 23.92 23.92 23.92 23.84 186
24th Jun 2025 (Tue) 23.90 23.90 23.90 23.94 177
23rd Jun 2025 (Mon) 23.70 23.74 23.70 23.70 658
20th Jun 2025 (Fri) 23.60 23.68 23.60 23.69 204
19th Jun 2025 (Thu) 23.43 23.43 23.43 23.46 141
See more Brunswick Corp. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered