| Price | $36.18 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.22 3.5% |
| Buy | $53.00 |
| Sell | $26.45 |
| Last Trade: | Sell 100.00 at $36.14 |
| Day's Volume: | 4,724 |
| Last Close: | $36.08 |
| Open: | $36.00 |
| ISIN: | BMG162341090 |
| Day's Range | $36.00 - $36.18 |
| 52wk Range: | $23.60 - $37.31 |
| Market Capitalisation: | $4.30b |
| VWAP: | $36.07032 |
| Shares in Issue: | 87.72m |
Brookfield Busi (BBU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $36.14 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 60 | $36.18 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 40 | $36.18 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 5 | $36.00 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 51 | $36.00 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 30 | $35.985 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 889 | $36.00 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1,055 | $36.00 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 90 | $36.18 | Automatic Execution |
13:23:03 - 06-Feb-26 |
