Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Busi (BBU.US) Share Price

Price $31.46 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $63.06
Sell $23.98
Last Trade: -
Day's Volume: 0
Last Close: $31.46
Open: $32.22
ISIN: BMG162341090
Day's Range $0.00 - $0.00
52wk Range: $19.12 - $37.58
Market Capitalisation: $3.85b
VWAP: $0.00
Shares in Issue: 87.59m

Brookfield Busi (BBU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Busi trades

Brookfield Busi (BBU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.22 32.22 31.46 31.46 0
2nd Apr 2026 (Thu) 32.22 32.22 31.46 31.46 0
1st Apr 2026 (Wed) 32.22 32.22 31.46 31.46 0
31st Mar 2026 (Tue) 32.22 32.22 31.46 31.46 0
30th Mar 2026 (Mon) 32.22 32.43 30.29 31.46 26,127
27th Mar 2026 (Fri) 32.685 33.10 32.04 32.13 12,298
26th Mar 2026 (Thu) 32.96 33.41 32.68 32.85 7,414
25th Mar 2026 (Wed) 31.63 32.64 31.63 32.62 7,345
24th Mar 2026 (Tue) 30.75 31.30 30.39 30.60 8,935
23rd Mar 2026 (Mon) 30.40 32.15 30.40 30.84 5,106
20th Mar 2026 (Fri) 30.09 30.09 29.40 29.78 5,399
19th Mar 2026 (Thu) 30.51 30.71 29.65 29.96 3,124
18th Mar 2026 (Wed) 31.01 31.25 30.66 30.65 5,890
17th Mar 2026 (Tue) 31.38 31.38 30.77 31.05 8,484
16th Mar 2026 (Mon) 30.69 31.45 30.56 30.56 6,866
13th Mar 2026 (Fri) 31.37 31.37 29.71 29.71 4,470
12th Mar 2026 (Thu) 32.43 32.45 30.59 30.68 7,856
11th Mar 2026 (Wed) 33.79 33.79 32.55 32.57 2,862
10th Mar 2026 (Tue) 33.32 34.14 33.10 33.46 7,451
9th Mar 2026 (Mon) 32.64 33.13 31.93 32.61 3,318
6th Mar 2026 (Fri) 33.76 33.94 32.80 32.83 9,079
5th Mar 2026 (Thu) 34.56 34.91 33.76 34.13 2,472
See more Brookfield Busi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered