| Price | $35.475 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.67 -1.85% |
| Buy | $53.00 |
| Sell | $26.45 |
| Last Trade: | Sell 2.00 at $35.50 |
| Day's Volume: | 1,378 |
| Last Close: | $35.35 |
| Open: | $36.14 |
| ISIN: | BMG162341090 |
| Day's Range | $35.475 - $36.14 |
| 52wk Range: | $23.60 - $36.82 |
| Market Capitalisation: | $4.33b |
| VWAP: | $35.65291 |
| Shares in Issue: | 88.68m |
Brookfield Busi (BBU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $35.50 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 2 | $35.50 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 23 | $35.47 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 19 | $35.55 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 6 | $35.55 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 3 | $35.60 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Sell* | 2 | $35.60 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 8 | $35.67 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 92 | $35.67 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 5 | $36.07 | Automatic Execution |
10:17:47 - 12-Dec-25 |
