| Price | $27.70 on 19-09-2025 at 21:29:47 |
|---|---|
| Change | $0.03 0.11% |
| Buy | $28.20 |
| Sell | $26.88 |
| Last Trade: | Buy 30.00 at $27.47 |
| Day's Volume: | 1,323 |
| Last Close: | $27.73 |
| Open: | $27.11 |
| ISIN: | BMG162341090 |
| Day's Range | $26.96 - $27.70 |
| 52wk Range: | $23.60 - $30.77 |
| Market Capitalisation: | $3.32b |
| VWAP: | $27.35155 |
| Shares in Issue: | 88.74m |
Brookfield Busi (BBU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $27.47 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 62 | $27.47 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 6 | $27.47 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Buy* | 4 | $27.40 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 7 | $27.40 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 63 | $27.40 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 1 | $27.13 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 50 | $27.19 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 1 | $27.19 | Automatic Execution |
12:50:27 - 19-Sep-25 |
