Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bayview Acquisi (BAYA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $11.705 Automatic Execution
15:47:07 - 15-Dec-25
Buy* 1 $11.72 Automatic Execution
14:49:52 - 15-Dec-25
Buy* 1 $11.88 Automatic Execution
12:45:44 - 15-Dec-25
Sell* 300 $11.65 Automatic Execution
10:50:29 - 15-Dec-25
Unknown* 1 $11.865 Automatic Execution
11:19:06 - 15-Dec-25
Sell* 100 $11.65 Automatic Execution
10:50:04 - 15-Dec-25
Unknown* 1 $11.865 Automatic Execution
11:17:29 - 15-Dec-25
Sell* 100 $11.65 Automatic Execution
10:50:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28