| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $24.33 | Ordinary |
17:16:44 - 18-Jul-25 |
| Buy* | 9 | $24.30 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 10 | $24.30 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 20 | $24.295 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 59 | $24.29 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 41 | $24.29 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 59 | $24.29 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 82 | $24.30 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 18 | $24.30 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 27 | $24.30 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 21 | $24.30 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 27 | $24.30 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 5 | $24.30 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 4 | $24.30 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 4 | $24.30 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 4 | $24.30 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 38 | $24.30 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 7 | $24.30 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 7 | $24.30 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 191 | $24.305 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 1 | $24.305 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 41 | $24.29 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 16 | $24.29 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 1 | $24.295 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 19 | $24.295 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 2 | $24.30 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 4 | $24.30 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 10 | $24.30 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Unknown* | 40 | $24.295 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 40 | $24.29 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 17 | $24.29 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 83 | $24.29 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 5 | $24.29 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 4 | $24.29 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 3 | $24.29 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 47 | $24.29 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 3 | $24.29 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 56 | $24.30 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 44 | $24.30 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 4 | $24.30 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 14 | $24.30 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 91 | $24.29 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 5 | $24.29 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 24 | $24.29 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 4 | $24.29 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 3 | $24.29 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 4 | $24.29 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Unknown* | 2 | $24.295 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 86 | $24.30 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 14 | $24.30 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 3 | $24.29 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 14 | $24.30 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 5 | $24.30 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 8 | $24.29 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 31 | $24.29 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 33 | $24.29 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 34 | $24.29 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 28 | $24.29 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 29 | $24.29 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 3 | $24.29 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 26 | $24.29 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 27 | $24.29 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 8 | $24.29 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 3 | $24.29 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 5 | $24.29 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 15 | $24.29 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 36 | $24.29 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 6 | $24.30 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 23 | $24.29 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 4 | $24.29 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Unknown* | 4 | $24.295 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Unknown* | 25 | $24.295 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Unknown* | 10 | $24.295 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Unknown* | 3 | $24.295 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 22 | $24.29 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 43 | $24.29 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 12 | $24.29 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Unknown* | 1 | $24.295 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Unknown* | 43 | $24.295 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 22 | $24.29 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 4 | $24.29 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Unknown* | 6 | $24.295 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 70 | $24.29 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 11 | $24.29 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 3 | $24.29 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 3 | $24.29 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 14 | $24.30 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Sell* | 12 | $24.29 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Sell* | 3 | $24.29 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Sell* | 9 | $24.29 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Sell* | 13 | $24.29 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Sell* | 30 | $24.29 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Sell* | 8 | $24.29 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 20 | $24.29 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Unknown* | 21 | $24.295 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 70 | $24.29 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Unknown* | 1 | $24.285 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 8 | $24.29 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Unknown* | 3 | $24.285 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Unknown* | 3 | $24.285 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Unknown* | 100 | $24.28 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 50 | $24.28 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 80 | $24.28 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $24.28 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 22 | $24.27 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 2 | $24.27 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 14 | $24.27 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 15 | $24.29 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Sell* | 2 | $24.28 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 18 | $24.28 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 12 | $24.28 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 10 | $24.28 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Unknown* | 10 | $24.285 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Unknown* | 45 | $24.285 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 34 | $24.29 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 45 | $24.28 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Unknown* | 1 | $24.275 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 3 | $24.27 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Sell* | 45 | $24.27 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Sell* | 4 | $24.27 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 62 | $24.27 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 38 | $24.27 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 17 | $24.26 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 50 | $24.27 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 50 | $24.27 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 70 | $24.27 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 2 | $24.26 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Unknown* | 5 | $24.265 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 67 | $24.27 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Sell* | 4 | $24.27 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Sell* | 25 | $24.27 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Unknown* | 12 | $24.275 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Buy* | 15 | $24.28 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 3 | $24.27 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Sell* | 2 | $24.27 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Sell* | 3 | $24.27 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 99 | $24.27 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Buy* | 15 | $24.28 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 20 | $24.28 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Buy* | 50 | $24.29 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 3 | $24.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $24.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 3 | $24.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 80 | $24.29 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 3 | $24.27 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 2 | $24.27 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 49 | $24.28 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 35 | $24.28 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 43 | $24.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 57 | $24.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 43 | $24.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 45 | $24.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 14 | $24.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 49 | $24.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 60 | $24.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 54 | $24.27 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 40 | $24.27 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 65 | $24.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 65 | $24.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 2 | $24.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 15 | $24.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $24.27 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $24.27 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 8 | $24.275 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Unknown* | 5 | $24.275 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Unknown* | 5 | $24.275 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Unknown* | 5 | $24.275 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 10 | $24.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 11 | $24.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 4 | $24.275 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 31 | $24.27 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Unknown* | 4 | $24.275 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Unknown* | 14 | $24.275 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 20 | $24.27 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 4 | $24.27 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 3 | $24.27 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 2 | $24.27 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 2 | $24.27 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 20 | $24.27 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 50 | $24.27 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 5 | $24.26 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 4 | $24.26 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 38 | $24.27 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 1 | $24.27 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 1 | $24.27 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 4 | $24.26 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 4 | $24.26 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 3 | $24.27 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 9 | $24.26 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Sell* | 16 | $24.26 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 7 | $24.26 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 80 | $24.27 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 4 | $24.26 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 6 | $24.26 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 4 | $24.27 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 1 | $24.27 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 80 | $24.27 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 20 | $24.27 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 12 | $24.28 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 96 | $24.26 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 4 | $24.26 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 66 | $24.26 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 22 | $24.26 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 12 | $24.26 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 60 | $24.26 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 50 | $24.26 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 50 | $24.26 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 10 | $24.26 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 2 | $24.26 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 6 | $24.26 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 23 | $24.26 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 50 | $24.26 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 16 | $24.26 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 9 | $24.27 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 23 | $24.26 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 81 | $24.27 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 2 | $24.26 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 19 | $24.27 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 75 | $24.26 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 23 | $24.26 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 7 | $24.28 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 200 | $24.26 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 9 | $24.26 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 7 | $24.26 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 93 | $24.28 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 78 | $24.26 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 20 | $24.26 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 10 | $24.29 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 1 | $24.27 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 10 | $24.27 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 55 | $24.30 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 5 | $24.27 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 45 | $24.295 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 1 | $24.27 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Unknown* | 1 | $24.285 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 19 | $24.26 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Unknown* | 70 | $24.28 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 10 | $24.27 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 30 | $24.28 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 61 | $24.27 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 29 | $24.27 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 10 | $24.27 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 40 | $24.28 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 76 | $24.27 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 80 | $24.28 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 26 | $24.26 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $24.26 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $24.26 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 40 | $24.28 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 100 | $24.275 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 8 | $24.29 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Ordinary |
09:25:00 - 18-Jul-25 |