Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Couchbase Inc (BASE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $24.50 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 800 $24.50 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 250 $24.50 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 461 $24.50 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $24.50 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 89 $24.50 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 22 $24.50 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 223 $24.50 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 9 $24.50 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 23 $24.50 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 64 $24.50 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $24.51 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $24.505 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $24.505 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 2 $24.51 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 800 $24.51 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 1,000 $24.50 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 100 $24.51 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 30 $24.505 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 6 $24.50 Automatic Execution
 15:52:08 - 19-Sep-25
Unknown* 200 $24.50 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 1,600 $24.50 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 800 $24.50 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 200 $24.50 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 1,259 $24.50 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 410 $24.50 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 390 $24.50 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 1,095 $24.50 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 500 $24.50 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 55 $24.50 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 100 $24.50 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 100 $24.50 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 400 $24.50 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 1,500 $24.50 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 400 $24.50 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 20 $24.50 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 76 $24.50 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 100 $24.50 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 69 $24.50 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 5 $24.50 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 5 $24.50 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 5 $24.51 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 20 $24.51 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 13 $24.51 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 61 $24.535 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 194 $24.535 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 45 $24.53 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1,600 $24.53 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 45 $24.54 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 45 $24.55 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1,600 $24.55 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 2 $24.56 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 28 $24.56 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 45 $24.56 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 45 $24.57 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 850 $24.57 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 2 $24.53 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 200 $24.54 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 200 $24.55 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 12 $24.56 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 188 $24.56 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 750 $24.57 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 12 $24.58 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 200 $24.58 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 45 $24.59 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 10 $24.59 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 45 $24.61 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 203 $24.63 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $24.63 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $24.63 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $24.63 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $24.63 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $24.63 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1,600 $24.61 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 20 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 17 $24.635 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2,900 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 96 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 96 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 456 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $24.70 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 18 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 28 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $24.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $24.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $24.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 178 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 103 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 22 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 45 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 942 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1,120 $24.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $24.58 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $24.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $24.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 45 $24.58 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 45 $24.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 45 $24.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 400 $24.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1,423 $24.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 45 $24.58 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 45 $24.58 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 45 $24.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2,562 $24.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 45 $24.58 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 95 $24.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 382 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $24.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $24.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $24.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $24.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $24.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $24.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $24.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $24.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $24.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $24.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $24.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $24.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $24.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 127 $24.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 87 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 30 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 84 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 554 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 49 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 151 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2,882 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2,645 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2,080 $24.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $24.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 269 $24.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 366 $24.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1,300 $24.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3,700 $24.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $24.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $24.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 449 $24.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 151 $24.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 45 $24.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 600 $24.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 45 $24.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $24.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 45 $24.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $24.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $24.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $24.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $24.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 67 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 33 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 700 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 45 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 329 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $24.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $24.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $24.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $24.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1,100 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $24.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $24.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 57 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 43 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 265 $24.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $24.50 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 20 $24.50 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 12 $24.50 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 5 $24.50 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 2 $24.50 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 1 $24.50 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 2 $24.50 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 5 $24.50 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 5 $24.50 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 6 $24.49 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 5 $24.50 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 138 $24.50 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 3 $24.50 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 81 $24.50 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 14 $24.495 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 5 $24.50 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 1 $24.50 Automatic Execution
 15:27:09 - 19-Sep-25
Buy* 1 $24.50 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 68 $24.50 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 363 $24.50 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 137 $24.50 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 18 $24.50 Automatic Execution
 15:24:20 - 19-Sep-25
Buy* 100 $24.50 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 100 $24.50 Automatic Execution
 15:24:04 - 19-Sep-25
Buy* 141 $24.50 Automatic Execution
 15:24:04 - 19-Sep-25
Buy* 2 $24.50 Automatic Execution
 15:23:08 - 19-Sep-25
Buy* 34 $24.50 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 41 $24.50 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 1 $24.50 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 40 $24.495 Automatic Execution
 15:21:11 - 19-Sep-25
Buy* 100 $24.50 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 74 $24.50 Automatic Execution
 15:15:26 - 19-Sep-25
Buy* 26 $24.50 Automatic Execution
 15:15:23 - 19-Sep-25
Buy* 74 $24.50 Automatic Execution
 15:15:23 - 19-Sep-25
Buy* 40 $24.50 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 40 $24.50 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 100 $24.50 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 1 $24.50 Automatic Execution
 14:59:36 - 19-Sep-25
Buy* 1 $24.50 Automatic Execution
 14:57:29 - 19-Sep-25
Buy* 1 $24.50 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 1 $24.50 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 100 $24.50 Automatic Execution
 14:53:37 - 19-Sep-25
Buy* 42 $24.50 Automatic Execution
 14:51:24 - 19-Sep-25
Buy* 58 $24.50 Automatic Execution
 14:51:24 - 19-Sep-25
Buy* 42 $24.50 Automatic Execution
 14:50:53 - 19-Sep-25
Buy* 200 $24.50 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 100 $24.50 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 100 $24.50 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 6 $24.50 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 36 $24.50 Automatic Execution
 14:48:04 - 19-Sep-25
Buy* 24 $24.50 Automatic Execution
 14:48:04 - 19-Sep-25
Buy* 100 $24.50 Automatic Execution
 14:48:04 - 19-Sep-25
Buy* 40 $24.50 Automatic Execution
 14:48:04 - 19-Sep-25
Sell* 300 $24.49 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 36 $24.49 Automatic Execution
 14:46:45 - 19-Sep-25
Buy* 1 $24.50 Automatic Execution
 14:34:01 - 19-Sep-25
Buy* 25 $24.50 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 98 $24.50 Automatic Execution
 14:24:00 - 19-Sep-25
Buy* 2 $24.50 Automatic Execution
 14:24:00 - 19-Sep-25
Buy* 25 $24.50 Automatic Execution
 14:20:34 - 19-Sep-25
Buy* 1 $24.50 Automatic Execution
 14:16:45 - 19-Sep-25
Buy* 1 $24.50 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 1 $24.50 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 16 $24.50 Automatic Execution
 14:04:49 - 19-Sep-25
Buy* 15 $24.50 Automatic Execution
 14:03:45 - 19-Sep-25
Buy* 9 $24.50 Automatic Execution
 14:03:41 - 19-Sep-25
Buy* 91 $24.50 Automatic Execution
 14:03:41 - 19-Sep-25
Buy* 2 $24.495 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 9 $24.50 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 94 $24.50 Automatic Execution
 14:02:31 - 19-Sep-25
Buy* 1 $24.50 Automatic Execution
 13:54:47 - 19-Sep-25
Buy* 1 $24.50 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 1 $24.50 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 1 $24.50 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 300 $24.50 Automatic Execution
 13:53:27 - 19-Sep-25
Buy* 17 $24.50 Automatic Execution
 13:53:27 - 19-Sep-25
Buy* 24 $24.50 Automatic Execution
 13:53:27 - 19-Sep-25
Buy* 100 $24.50 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 2 $24.50 Automatic Execution
 13:45:34 - 19-Sep-25
Buy* 19 $24.50 Automatic Execution
 13:34:49 - 19-Sep-25
Buy* 42 $24.50 Automatic Execution
 13:34:49 - 19-Sep-25
Buy* 100 $24.50 Automatic Execution
 13:33:14 - 19-Sep-25
Buy* 100 $24.50 Automatic Execution
 13:26:07 - 19-Sep-25
Buy* 7 $24.50 Automatic Execution
 13:24:30 - 19-Sep-25
Buy* 1 $24.50 Automatic Execution
 13:20:22 - 19-Sep-25
Buy* 91 $24.50 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 9 $24.50 Automatic Execution
 13:19:12 - 19-Sep-25
Buy* 1 $24.50 Automatic Execution
 13:18:27 - 19-Sep-25
Buy* 2 $24.50 Automatic Execution
 13:15:31 - 19-Sep-25
Buy* 98 $24.50 Automatic Execution
 13:15:31 - 19-Sep-25
Buy* 1 $24.495 Automatic Execution
 13:02:39 - 19-Sep-25
Buy* 1 $24.495 Automatic Execution
 13:02:38 - 19-Sep-25
Buy* 1 $24.495 Automatic Execution
 13:02:38 - 19-Sep-25
Buy* 1 $24.495 Automatic Execution
 13:02:38 - 19-Sep-25
Buy* 1 $24.495 Automatic Execution
 13:00:03 - 19-Sep-25
Buy* 3 $24.495 Automatic Execution
 12:56:33 - 19-Sep-25
Buy* 1 $24.495 Automatic Execution
 12:53:36 - 19-Sep-25
Buy* 47 $24.495 Automatic Execution
 12:50:15 - 19-Sep-25
Buy* 22 $24.50 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 10 $24.50 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 16 $24.495 Automatic Execution
 12:47:50 - 19-Sep-25
Buy* 34 $24.50 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 34 $24.50 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 100 $24.50 Automatic Execution
 12:46:16 - 19-Sep-25
Buy* 45 $24.50 Automatic Execution
 12:46:16 - 19-Sep-25
Buy* 30 $24.50 Automatic Execution
 12:46:16 - 19-Sep-25
Buy* 200 $24.50 Automatic Execution
 12:46:16 - 19-Sep-25
Buy* 2 $24.50 Automatic Execution
 12:46:16 - 19-Sep-25
Buy* 300 $24.50 Automatic Execution
 12:46:16 - 19-Sep-25
Buy* 100 $24.50 Automatic Execution
 12:46:16 - 19-Sep-25
Buy* 100 $24.50 Automatic Execution
 12:46:16 - 19-Sep-25
Buy* 100 $24.50 Automatic Execution
 12:46:16 - 19-Sep-25
Buy* 6 $24.50 Automatic Execution
 12:46:16 - 19-Sep-25
Buy* 26 $24.50 Automatic Execution
 12:46:16 - 19-Sep-25
Buy* 17 $24.50 Automatic Execution
 12:46:16 - 19-Sep-25
Buy* 30 $24.50 Automatic Execution
 12:46:16 - 19-Sep-25
Buy* 2 $24.50 Automatic Execution
 12:46:16 - 19-Sep-25
Buy* 5,456 $24.50 Automatic Execution
 12:46:16 - 19-Sep-25
Buy* 300 $24.50 Automatic Execution
 12:46:16 - 19-Sep-25
Buy* 10 $24.50 Automatic Execution
 12:46:16 - 19-Sep-25
Buy* 300 $24.50 Automatic Execution
 12:46:16 - 19-Sep-25
Buy* 2 $24.50 Automatic Execution
 12:30:50 - 19-Sep-25
Buy* 100 $24.50 Automatic Execution
 12:30:05 - 19-Sep-25
Buy* 7 $24.495 Automatic Execution
 12:29:54 - 19-Sep-25
Buy* 10 $24.495 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 36 $24.50 Automatic Execution
 12:28:59 - 19-Sep-25
Buy* 3 $24.50 Automatic Execution
 12:28:45 - 19-Sep-25
Buy* 100 $24.50 Automatic Execution
 12:28:30 - 19-Sep-25
Buy* 24 $24.50 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 55 $24.50 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 45 $24.50 Automatic Execution
 12:25:37 - 19-Sep-25
Buy* 84 $24.50 Automatic Execution
 12:25:37 - 19-Sep-25
Buy* 41 $24.50 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 15 $24.50 Automatic Execution
 12:23:33 - 19-Sep-25
Buy* 100 $24.50 Automatic Execution
 12:21:30 - 19-Sep-25
Buy* 28 $24.50 Automatic Execution
 12:21:06 - 19-Sep-25
Buy* 4 $24.50 Automatic Execution
 12:20:40 - 19-Sep-25
Buy* 1 $24.50 Automatic Execution
 12:20:39 - 19-Sep-25
Buy* 2 $24.50 Automatic Execution
 12:20:39 - 19-Sep-25
Buy* 2 $24.50 Automatic Execution
 12:20:39 - 19-Sep-25
Buy* 4 $24.50 Automatic Execution
 12:20:39 - 19-Sep-25
Buy* 3 $24.50 Automatic Execution
 12:20:39 - 19-Sep-25
Buy* 3 $24.50 Automatic Execution
 12:20:39 - 19-Sep-25
Buy* 4 $24.50 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 3 $24.50 Automatic Execution
 12:19:12 - 19-Sep-25
Buy* 100 $24.50 Automatic Execution
 12:17:01 - 19-Sep-25
Buy* 9 $24.50 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 36 $24.50 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 42 $24.50 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 100 $24.50 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 329 $24.50 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 1 $24.50 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 9 $24.50 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 62 $24.50 Automatic Execution
 12:00:52 - 19-Sep-25
Buy* 38 $24.50 Automatic Execution
 12:00:52 - 19-Sep-25
Buy* 389 $24.50 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 5 $24.50 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 74 $24.50 Automatic Execution
 11:59:17 - 19-Sep-25
Buy* 26 $24.50 Automatic Execution
 11:59:17 - 19-Sep-25
Buy* 174 $24.50 Automatic Execution
 11:59:17 - 19-Sep-25
Buy* 90 $24.50 Automatic Execution
 11:59:17 - 19-Sep-25
Buy* 1 $24.50 Automatic Execution
 11:59:11 - 19-Sep-25
Buy* 9 $24.50 Automatic Execution
 11:57:10 - 19-Sep-25
Buy* 1 $24.50 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 1 $24.50 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 500 $24.50 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 100 $24.50 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 197 $24.50 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 1 $24.50 Automatic Execution
 11:47:52 - 19-Sep-25
Buy* 1 $24.50 Automatic Execution
 11:47:52 - 19-Sep-25
Buy* 14 $24.50 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 86 $24.50 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 14 $24.50 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 34 $24.49 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 25 $24.50 Automatic Execution
 10:51:30 - 19-Sep-25
Buy* 80 $24.50 Automatic Execution
 10:49:25 - 19-Sep-25
Buy* 45 $24.49 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 10 $24.495 Automatic Execution
 10:49:05 - 19-Sep-25
Buy* 200 $24.49 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 68 $24.495 Automatic Execution
 10:49:05 - 19-Sep-25
Buy* 4 $24.49 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 12 $24.495 Automatic Execution
 10:48:18 - 19-Sep-25
Buy* 1 $24.49 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 30 $24.49 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 100 $24.49 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 18 $24.49 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 200 $24.49 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 300 $24.49 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 200 $24.49 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 300 $24.49 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 200 $24.49 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 300 $24.49 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 200 $24.49 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 100 $24.49 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 300 $24.49 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 300 $24.49 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 200 $24.49 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 27 $24.49 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 200 $24.49 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 30 $24.49 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $24.49 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $24.49 Automatic Execution
 09:49:39 - 19-Sep-25
Buy* 1 $24.51 Automatic Execution
 10:22:54 - 19-Sep-25
Buy* 1 $24.49 Automatic Execution
 09:49:39 - 19-Sep-25
Buy* 18 $24.51 Automatic Execution
 10:22:37 - 19-Sep-25
Buy* 2 $24.49 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 285 $24.49 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 18 $24.51 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 200 $24.49 Automatic Execution
 09:31:31 - 19-Sep-25
Unknown* 13 $24.485 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 40 $24.51 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 41 $24.49 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 100 $24.49 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 100 $24.505 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 15 $24.495 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 200 $24.49 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 1 $24.51 Automatic Execution
 10:16:28 - 19-Sep-25
Buy* 500 $24.50 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 45 $24.49 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 100 $24.505 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 45 $24.50 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 64 $24.49 Automatic Execution
 09:45:38 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44