| Price | $24.33 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.09 0.37% |
| Buy | $24.43 |
| Sell | $24.14 |
| Buy / Sell BASE Shares | |
| Last Trade: | Buy 9.00 at $24.33 |
| Day's Volume: | 18,487 |
| Last Close: | $24.31 |
| Open: | $24.27 |
| ISIN: | US22207T1016 |
| Day's Range | $24.26 - $24.31 |
| 52wk Range: | $17.54 - $26.00 |
| Market Capitalisation: | $1.31b |
| VWAP: | $24.28042 |
| Shares in Issue: | 54.08m |
Couchbase Inc (BASE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $24.33 | Ordinary |
17:16:44 - 18-Jul-25 |
| Buy* | 9 | $24.30 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 10 | $24.30 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 20 | $24.295 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 59 | $24.29 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 41 | $24.29 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 59 | $24.29 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 82 | $24.30 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 18 | $24.30 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
15:51:25 - 18-Jul-25 |
