| Price | $24.50 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.03 0.12% |
| Buy | $25.56 |
| Sell | $24.06 |
| Last Trade: | Buy 200.00 at $24.50 |
| Day's Volume: | 116,591 |
| Last Close: | $24.51 |
| Open: | $24.50 |
| ISIN: | US22207T1016 |
| Day's Range | $24.49 - $24.70 |
| 52wk Range: | $17.54 - $26.00 |
| Market Capitalisation: | $1.35b |
| VWAP: | $24.51547 |
| Shares in Issue: | 55.25m |
Couchbase Inc (BASE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $24.50 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 800 | $24.50 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 250 | $24.50 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 461 | $24.50 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 89 | $24.50 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 22 | $24.50 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 223 | $24.50 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 9 | $24.50 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 23 | $24.50 | Automatic Execution |
15:53:30 - 19-Sep-25 |
