Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banc Of Califor (BANC.F.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $24.90 Automatic Execution
15:53:41 - 18-Jul-25
Buy* 100 $24.95 Automatic Execution
15:47:16 - 18-Jul-25
Buy* 37 $24.94 Automatic Execution
15:05:24 - 18-Jul-25
Sell* 37 $24.93 Automatic Execution
14:31:36 - 18-Jul-25
Buy* 100 $24.95 Automatic Execution
14:23:31 - 18-Jul-25
Buy* 100 $24.95 Automatic Execution
14:23:31 - 18-Jul-25
Buy* 100 $24.95 Automatic Execution
14:23:31 - 18-Jul-25
Buy* 100 $24.95 Automatic Execution
14:23:31 - 18-Jul-25
Buy* 100 $24.95 Automatic Execution
14:23:31 - 18-Jul-25
Buy* 37 $24.96 Automatic Execution
11:59:44 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48