Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banc Of Califor (BANC.F.US) Share Price

Price $25.36 on 06-02-2026 at 22:20:03
Change $0.01 0.04%
Buy $25.50
Sell $24.91
Last Trade: Buy 48.00 at $25.39
Day's Volume: 198
Last Close: $25.36
Open: $25.36
ISIN: US05990K8412
Day's Range $25.36 - $25.36
52wk Range: $24.05 - $25.39
Market Capitalisation: $N/A
VWAP: $25.36421
Shares in Issue: N/A

Banc Of Califor (BANC.F.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 $25.39 Automatic Execution
15:51:23 - 06-Feb-26
Sell* 50 $25.36 Automatic Execution
12:18:40 - 06-Feb-26
Sell* 100 $25.36 Automatic Execution
12:18:40 - 06-Feb-26
See more Banc Of Califor trades

Banc Of Califor (BANC.F.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.36 25.36 25.36 25.36 198
5th Feb 2026 (Thu) 25.26 25.37 25.26 25.38 0
4th Feb 2026 (Wed) 25.24 25.24 25.16 25.28 796
3rd Feb 2026 (Tue) 25.23 25.23 25.23 25.23 3
2nd Feb 2026 (Mon) 25.23 25.27 25.22 25.22 800
30th Jan 2026 (Fri) 25.22 25.24 25.19 25.20 295
29th Jan 2026 (Thu) 25.29 25.29 25.28 25.28 5
28th Jan 2026 (Wed) 25.29 25.29 25.19 25.32 7,817
27th Jan 2026 (Tue) 25.32 25.32 25.30 25.32 436
26th Jan 2026 (Mon) 25.27 25.31 25.25 25.31 1,032
23rd Jan 2026 (Fri) 25.30 25.30 25.28 25.2815 376
22nd Jan 2026 (Thu) 25.25 25.26 25.24 25.30 1,137
21st Jan 2026 (Wed) 25.25 25.25 25.21 25.21 200
20th Jan 2026 (Tue) 25.11 25.18 25.10 25.15 3,338
19th Jan 2026 (Mon) 25.25 25.26 25.25 25.20 2,304
16th Jan 2026 (Fri) 25.25 25.26 25.25 25.20 2,304
15th Jan 2026 (Thu) 25.15 25.19 25.15 25.15 2,745
14th Jan 2026 (Wed) 25.11 25.15 25.11 25.14 8,145
13th Jan 2026 (Tue) 25.22 25.22 25.22 25.2199 200
12th Jan 2026 (Mon) 25.19 25.22 25.18 25.2199 1,448
9th Jan 2026 (Fri) 25.12 25.25 25.12 25.29 90
8th Jan 2026 (Thu) 25.15 25.15 25.11 25.10 2,110
7th Jan 2026 (Wed) 25.18 25.18 25.16 25.16 848
See more Banc Of Califor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered