Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BACQU.US (BACQU.US) Share Price

Price $11.48 on 11-12-2025 at 16:45:29
Change $0.00 0%
Buy $17.39
Sell $10.46
Last Trade: -
Day's Volume: 0
Last Close: $11.48
Open: $11.47
ISIN: KYG1169T1206
Day's Range $0.00 - $0.00
52wk Range: $10.42 - $13.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BACQU.US (BACQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BACQU.US trades

BACQU.US (BACQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 11.47 11.48 11.47 11.48 0
10th Dec 2025 (Wed) 11.47 11.48 11.47 11.48 0
9th Dec 2025 (Tue) 11.47 11.48 11.47 11.48 0
8th Dec 2025 (Mon) 11.47 11.48 11.47 11.48 0
5th Dec 2025 (Fri) 11.47 11.47 11.47 11.48 100
4th Dec 2025 (Thu) 11.31 11.31 11.30 11.45 200
3rd Dec 2025 (Wed) 10.72 13.49 10.72 13.49 0
2nd Dec 2025 (Tue) 10.72 13.49 10.72 13.49 0
1st Dec 2025 (Mon) 10.72 13.49 10.72 13.49 0
28th Nov 2025 (Fri) 10.72 13.44 10.72 13.44 0
27th Nov 2025 (Thu) 10.72 13.44 10.72 13.44 0
26th Nov 2025 (Wed) 10.72 13.44 10.72 13.44 0
25th Nov 2025 (Tue) 10.72 13.44 10.72 13.44 0
24th Nov 2025 (Mon) 10.72 13.44 10.72 13.44 0
21st Nov 2025 (Fri) 10.72 13.44 10.72 13.44 0
20th Nov 2025 (Thu) 10.72 13.44 10.72 13.44 0
19th Nov 2025 (Wed) 10.72 13.44 10.72 13.44 0
18th Nov 2025 (Tue) 10.72 13.44 10.72 13.44 0
17th Nov 2025 (Mon) 10.72 13.44 10.72 13.44 0
14th Nov 2025 (Fri) 10.72 12.22 10.72 12.22 0
13th Nov 2025 (Thu) 10.72 12.22 10.72 12.22 0
12th Nov 2025 (Wed) 10.72 12.22 10.72 12.22 0
11th Nov 2025 (Tue) 10.72 12.22 10.72 12.22 0
See more BACQU.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered