Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bleichroeder Ac (BACQU.US) Share Price

Price $12.39 on 18-07-2025 at 20:45:01
Change $0.00 0%
Buy $12.88
Sell $10.56
Buy / Sell BACQU Shares
Last Trade: -
Day's Volume: 0
Last Close: $12.39
Open: $10.72
ISIN: KYG1169T1206
Day's Range $0.00 - $0.00
52wk Range: $10.42 - $10.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bleichroeder Ac (BACQU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bleichroeder Ac trades

Bleichroeder Ac (BACQU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.72 12.39 10.72 12.39 0
17th Jul 2025 (Thu) 10.72 12.39 10.72 12.39 0
16th Jul 2025 (Wed) 10.72 12.39 10.72 12.39 0
15th Jul 2025 (Tue) 10.72 12.39 10.72 12.39 0
14th Jul 2025 (Mon) 10.72 12.39 10.72 12.39 0
11th Jul 2025 (Fri) 10.72 10.72 10.59 10.59 0
10th Jul 2025 (Thu) 10.72 10.72 10.59 10.59 0
9th Jul 2025 (Wed) 10.72 10.72 10.70 10.70 0
8th Jul 2025 (Tue) 10.72 10.72 10.72 10.72 0
7th Jul 2025 (Mon) 10.72 10.72 10.72 10.72 0
4th Jul 2025 (Fri) 10.72 10.72 10.72 10.72 0
3rd Jul 2025 (Thu) 10.72 10.72 10.72 10.72 0
2nd Jul 2025 (Wed) 10.72 10.72 10.72 10.72 100
1st Jul 2025 (Tue) 10.60 10.62 10.60 10.62 0
30th Jun 2025 (Mon) 10.60 10.62 10.60 10.62 0
27th Jun 2025 (Fri) 10.60 10.62 10.60 10.62 0
26th Jun 2025 (Thu) 10.60 10.60 10.60 10.62 100
25th Jun 2025 (Wed) 10.69 10.69 10.69 10.69 0
24th Jun 2025 (Tue) 10.69 10.69 10.69 10.69 0
23rd Jun 2025 (Mon) 10.69 10.69 10.69 10.69 100
20th Jun 2025 (Fri) 10.48 10.69 10.48 10.69 0
19th Jun 2025 (Thu) 10.48 10.69 10.48 10.69 0
See more Bleichroeder Ac price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered