Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (BACQU.US) Share Price

Price $11.69 on 06-02-2026 at 22:39:48
Change $0.00 0%
Buy $69,307.03
Sell $0.0004
Last Trade: -
Day's Volume: 0
Last Close: $11.69
Open: $11.69
ISIN: KYG1169T1206
Day's Range $0.00 - $0.00
52wk Range: $10.42 - $13.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inflection Poin (BACQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inflection Poin trades

Inflection Poin (BACQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.69 11.69 11.69 11.69 0
5th Feb 2026 (Thu) 11.69 11.69 11.69 11.69 0
4th Feb 2026 (Wed) 11.69 11.69 11.69 11.69 0
3rd Feb 2026 (Tue) 11.69 11.69 11.69 11.69 0
2nd Feb 2026 (Mon) 11.69 11.69 11.69 11.69 100
30th Jan 2026 (Fri) 11.47 11.51 11.47 11.51 0
29th Jan 2026 (Thu) 11.47 11.51 11.47 11.51 0
28th Jan 2026 (Wed) 11.47 11.51 11.47 11.51 0
27th Jan 2026 (Tue) 11.47 11.51 11.47 11.51 0
26th Jan 2026 (Mon) 11.47 12.07 11.47 12.07 0
23rd Jan 2026 (Fri) 11.47 12.07 11.47 12.07 0
22nd Jan 2026 (Thu) 11.47 12.07 11.47 12.07 0
21st Jan 2026 (Wed) 11.47 12.07 11.47 12.07 0
20th Jan 2026 (Tue) 11.47 11.99 11.47 11.99 0
19th Jan 2026 (Mon) 11.47 11.99 11.47 11.99 0
16th Jan 2026 (Fri) 11.47 11.99 11.47 11.99 0
15th Jan 2026 (Thu) 11.47 11.47 11.41 11.41 0
14th Jan 2026 (Wed) 11.47 11.47 11.41 11.41 0
13th Jan 2026 (Tue) 11.47 12.00 11.47 12.00 0
12th Jan 2026 (Mon) 11.47 12.00 11.47 12.00 0
9th Jan 2026 (Fri) 11.47 12.00 11.47 12.00 0
8th Jan 2026 (Thu) 11.47 11.55 11.47 11.55 0
7th Jan 2026 (Wed) 11.47 11.55 11.47 11.55 0
See more Inflection Poin price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered