Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bleichroeder Ac (BACQR.US) Share Price

Price $0.60 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.60
Sell $0.0005
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 21,483
Last Close: $0.60
Open: $0.60
ISIN: KYG1169T1388
Day's Range $0.60 - $0.60
52wk Range: $0.26 - $0.651
Market Capitalisation: $N/A
VWAP: $0.60
Shares in Issue: N/A

Bleichroeder Ac (BACQR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bleichroeder Ac trades

Bleichroeder Ac (BACQR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.60 0.60 0.60 0.60 21,483
18th Sep 2025 (Thu) 0.60 0.60 0.60 0.60 17
17th Sep 2025 (Wed) 0.60 0.61 0.60 0.605 2,788
16th Sep 2025 (Tue) 0.5899 0.6191 0.5899 0.61 31,780
15th Sep 2025 (Mon) 0.61 0.63 0.60 0.60 10,682
12th Sep 2025 (Fri) 0.60 0.6225 0.595 0.60 4,736
11th Sep 2025 (Thu) 0.5801 0.60 0.5801 0.60 500
10th Sep 2025 (Wed) 0.53 0.6311 0.53 0.565 3,900
9th Sep 2025 (Tue) 0.55 0.55 0.5445 0.5445 0
8th Sep 2025 (Mon) 0.55 0.55 0.55 0.55 0
5th Sep 2025 (Fri) 0.55 0.55 0.55 0.55 0
4th Sep 2025 (Thu) 0.55 0.59 0.55 0.59 0
3rd Sep 2025 (Wed) 0.55 0.55 0.55 0.55 100
2nd Sep 2025 (Tue) 0.55 0.55 0.55 0.55 800
1st Sep 2025 (Mon) 0.55 0.56 0.55 0.56 3,600
29th Aug 2025 (Fri) 0.55 0.56 0.55 0.56 3,600
28th Aug 2025 (Thu) 0.50 0.54 0.50 0.55 79,694
27th Aug 2025 (Wed) 0.49 0.49 0.49 0.50 9,909
26th Aug 2025 (Tue) 0.50 0.55 0.50 0.55 110,127
25th Aug 2025 (Mon) 0.4938 0.4938 0.47 0.47 0
22nd Aug 2025 (Fri) 0.4938 0.4938 0.43 0.43 3
21st Aug 2025 (Thu) 0.4938 0.4938 0.48 0.48 0
See more Bleichroeder Ac price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered