Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BACQR.US (BACQR.US) Share Price

Price $0.79 on 11-12-2025 at 20:15:31
Change $0.00 0%
Buy $0.8433
Sell $0.767
Last Trade: Sell 2.00 at $0.81
Day's Volume: 2,000
Last Close: $0.7901
Open: $0.79
ISIN: KYG1169T1388
Day's Range $0.79 - $0.79
52wk Range: $0.26 - $1.48
Market Capitalisation: $N/A
VWAP: $0.79002
Shares in Issue: N/A

BACQR.US (BACQR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $0.81 Automatic Execution
10:20:06 - 11-Dec-25
Sell* 2,000 $0.79 Automatic Execution
12:57:35 - 11-Dec-25
See more BACQR.US trades

BACQR.US (BACQR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.79 0.79 0.79 0.7901 2,000
10th Dec 2025 (Wed) 0.812 0.812 0.7901 0.7901 0
9th Dec 2025 (Tue) 0.812 0.812 0.80 0.80 719
8th Dec 2025 (Mon) 0.83 0.83 0.7809 0.84 100
5th Dec 2025 (Fri) 0.75 0.90 0.75 0.85 2,970
4th Dec 2025 (Thu) 0.7475 0.77 0.7475 0.77 0
3rd Dec 2025 (Wed) 0.7475 0.7542 0.7475 0.755 900
2nd Dec 2025 (Tue) 0.7606 0.78 0.7606 0.78 45
1st Dec 2025 (Mon) 0.7606 0.79 0.7606 0.79 0
28th Nov 2025 (Fri) 0.7606 0.77 0.7419 0.7551 3,693
27th Nov 2025 (Thu) 0.75 0.7878 0.7311 0.78 3,204
26th Nov 2025 (Wed) 0.75 0.7878 0.7311 0.78 13,804
25th Nov 2025 (Tue) 0.7078 0.76 0.7078 0.76 0
24th Nov 2025 (Mon) 0.7078 0.7335 0.7078 0.7624 2,388
21st Nov 2025 (Fri) 0.78 0.78 0.7001 0.7001 0
20th Nov 2025 (Thu) 0.78 0.79 0.78 0.79 0
19th Nov 2025 (Wed) 0.78 0.79 0.78 0.79 100
18th Nov 2025 (Tue) 0.68 0.7999 0.6324 0.8025 0
17th Nov 2025 (Mon) 0.8303 0.8303 0.8303 0.80 984
14th Nov 2025 (Fri) 0.80 0.8285 0.7857 0.82 4,286
13th Nov 2025 (Thu) 0.8132 0.8132 0.7093 0.73 9,859
12th Nov 2025 (Wed) 0.8224 0.8224 0.815 0.8101 400
11th Nov 2025 (Tue) 0.90 0.90 0.8497 0.8497 0
See more BACQR.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered