Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (BACQR.US) Share Price

Price $0.75 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.9348
Sell $0.60
Last Trade: -
Day's Volume: 0
Last Close: $0.75
Open: $0.75
ISIN: KYG1169T1388
Day's Range $0.00 - $0.00
52wk Range: $0.26 - $1.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inflection Poin (BACQR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inflection Poin trades

Inflection Poin (BACQR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.75 0.75 0.75 0.75 0
5th Feb 2026 (Thu) 0.75 0.75 0.75 0.75 400
4th Feb 2026 (Wed) 0.71 0.75 0.71 0.75 4,328
3rd Feb 2026 (Tue) 0.7499 0.7999 0.7499 0.73 1,100
2nd Feb 2026 (Mon) 0.7499 0.75 0.7499 0.75 300
30th Jan 2026 (Fri) 0.71 0.75 0.71 0.75 800
29th Jan 2026 (Thu) 0.75 0.7501 0.75 0.75 0
28th Jan 2026 (Wed) 0.7701 0.785 0.76 0.80 934
27th Jan 2026 (Tue) 0.7512 0.80 0.7512 0.80 0
26th Jan 2026 (Mon) 0.7512 0.789 0.7512 0.789 0
23rd Jan 2026 (Fri) 0.7512 0.7583 0.7512 0.789 400
22nd Jan 2026 (Thu) 0.7701 0.7701 0.7501 0.7973 600
21st Jan 2026 (Wed) 0.781 0.781 0.7752 0.7665 159
20th Jan 2026 (Tue) 0.7501 0.80 0.7501 0.76 7,348
19th Jan 2026 (Mon) 0.7631 0.7631 0.7344 0.7674 939
16th Jan 2026 (Fri) 0.7631 0.7631 0.7344 0.7674 939
15th Jan 2026 (Thu) 0.75 0.754 0.75 0.77 919
14th Jan 2026 (Wed) 0.8015 0.8015 0.7659 0.7702 652
13th Jan 2026 (Tue) 0.8397 0.8397 0.8397 0.78 100
12th Jan 2026 (Mon) 0.78 0.78 0.78 0.78 706
9th Jan 2026 (Fri) 0.7998 0.80 0.7993 0.80 527
8th Jan 2026 (Thu) 0.8199 0.8201 0.8199 0.822 100
7th Jan 2026 (Wed) 0.7757 0.7864 0.7757 0.7864 0
See more Inflection Poin price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered