Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bleichroeder Ac (BACQR.US) Share Price

Price $0.34 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.42
Sell $0.0005
Buy / Sell BACQR Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.3601
Open: $0.35
ISIN: KYG1169T1388
Day's Range $0.00 - $0.00
52wk Range: $0.26 - $0.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bleichroeder Ac (BACQR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bleichroeder Ac trades

Bleichroeder Ac (BACQR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.35 0.3601 0.35 0.3601 0
17th Jul 2025 (Thu) 0.35 0.35 0.34 0.34 16,490
16th Jul 2025 (Wed) 0.35 0.35 0.33 0.3447 349
15th Jul 2025 (Tue) 0.34 0.34 0.34 0.34 0
14th Jul 2025 (Mon) 0.35 0.35 0.3361 0.3361 0
11th Jul 2025 (Fri) 0.35 0.35 0.3061 0.3061 0
10th Jul 2025 (Thu) 0.35 0.35 0.30 0.30 0
9th Jul 2025 (Wed) 0.35 0.35 0.30 0.30 0
8th Jul 2025 (Tue) 0.35 0.35 0.31 0.31 69
7th Jul 2025 (Mon) 0.35 0.35 0.3318 0.3318 0
4th Jul 2025 (Fri) 0.35 0.35 0.3318 0.3318 1
3rd Jul 2025 (Thu) 0.35 0.35 0.3318 0.3318 1
2nd Jul 2025 (Wed) 0.35 0.35 0.308 0.308 0
1st Jul 2025 (Tue) 0.35 0.35 0.30 0.35 0
30th Jun 2025 (Mon) 0.35 0.35 0.30 0.35 1,031
27th Jun 2025 (Fri) 0.34 0.34 0.34 0.34 286
26th Jun 2025 (Thu) 0.3048 0.35 0.3048 0.35 86
25th Jun 2025 (Wed) 0.3048 0.3048 0.3048 0.35 280
24th Jun 2025 (Tue) 0.35 0.35 0.35 0.3073 1,600
23rd Jun 2025 (Mon) 0.3425 0.3425 0.3425 0.35 100
20th Jun 2025 (Fri) 0.3019 0.35 0.3019 0.35 0
19th Jun 2025 (Thu) 0.3019 0.3403 0.3018 0.35 1,000
See more Bleichroeder Ac price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered