Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (BACQR.US) Share Price

Price $0.7375 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $1.00
Sell $0.608
Last Trade: -
Day's Volume: 0
Last Close: $0.7375
Open: $0.75
ISIN: KYG1169T1388
Day's Range $0.00 - $0.00
52wk Range: $0.1601 - $1.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inflection Poin (BACQR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inflection Poin trades

Inflection Poin (BACQR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.75 0.75 0.7375 0.7375 0
2nd Apr 2026 (Thu) 0.75 0.75 0.7375 0.7375 0
1st Apr 2026 (Wed) 0.75 0.75 0.7375 0.7375 0
31st Mar 2026 (Tue) 0.75 0.75 0.7375 0.7375 0
30th Mar 2026 (Mon) 0.75 0.75 0.7375 0.7375 0
27th Mar 2026 (Fri) 0.75 0.75 0.7375 0.7375 0
26th Mar 2026 (Thu) 0.75 0.75 0.7375 0.7375 0
25th Mar 2026 (Wed) 0.75 0.75 0.7375 0.7375 0
24th Mar 2026 (Tue) 0.75 0.75 0.7375 0.7375 0
23rd Mar 2026 (Mon) 0.75 0.75 0.7375 0.7375 0
20th Mar 2026 (Fri) 0.75 0.75 0.7375 0.7375 0
19th Mar 2026 (Thu) 0.75 0.75 0.7375 0.7375 0
18th Mar 2026 (Wed) 0.75 0.75 0.7375 0.7375 0
17th Mar 2026 (Tue) 0.75 0.75 0.7375 0.7375 0
16th Mar 2026 (Mon) 0.75 0.75 0.7275 0.7375 6,734
13th Mar 2026 (Fri) 0.77 0.7992 0.77 0.7991 462
12th Mar 2026 (Thu) 0.7211 0.7893 0.7211 0.74 1,892
11th Mar 2026 (Wed) 0.72 0.7899 0.72 0.7899 2,469
10th Mar 2026 (Tue) 0.76 0.7899 0.76 0.78 24,347
9th Mar 2026 (Mon) 0.7608 0.7617 0.7608 0.78 77
6th Mar 2026 (Fri) 0.81 0.81 0.81 0.83 900
5th Mar 2026 (Thu) 0.79 0.79 0.6601 0.6601 0
See more Inflection Poin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered