Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BACQ.US (BACQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.85 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 100 $10.85 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 100 $10.85 Automatic Execution
 13:24:06 - 12-Dec-25
Sell* 100 $10.85 Automatic Execution
 13:24:06 - 12-Dec-25
Unknown* 9 $10.86 Automatic Execution
 12:49:57 - 12-Dec-25
Unknown* 41 $10.86 Automatic Execution
 12:49:57 - 12-Dec-25
Buy* 50 $10.86 Automatic Execution
 12:49:57 - 12-Dec-25
Buy* 100 $10.86 Automatic Execution
 12:49:57 - 12-Dec-25
Buy* 133 $10.86 Automatic Execution
 12:49:57 - 12-Dec-25
Buy* 48 $10.86 Automatic Execution
 12:49:57 - 12-Dec-25
Buy* 200 $10.86 Automatic Execution
 12:49:57 - 12-Dec-25
Buy* 400 $10.86 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 63 $10.86 Automatic Execution
 12:17:39 - 12-Dec-25
Buy* 300 $10.86 Automatic Execution
 12:17:39 - 12-Dec-25
Sell* 100 $10.85 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 100 $10.89 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 100 $10.89 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 198 $10.90 Ordinary
 09:25:31 - 12-Dec-25
Buy* 2 $10.90 Ordinary
 09:19:18 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13