Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bleichroeder Ac (BACQ.US) Share Price

Price $10.33 on 19-09-2025 at 21:35:02
Change $-0.01 -0.1%
Buy $30.43
Sell $10.31
Last Trade: -
Day's Volume: 96,398
Last Close: $10.34
Open: $10.335
ISIN: KYG1169T1040
Day's Range $10.33 - $10.335
52wk Range: $10.16 - $10.61
Market Capitalisation: $N/A
VWAP: $10.33002
Shares in Issue: N/A

Bleichroeder Ac (BACQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bleichroeder Ac trades

Bleichroeder Ac (BACQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.335 10.335 10.33 10.34 96,398
18th Sep 2025 (Thu) 10.34 10.345 10.34 10.34 1,800
17th Sep 2025 (Wed) 10.35 10.35 10.345 10.35 0
16th Sep 2025 (Tue) 10.35 10.35 10.35 10.35 200
15th Sep 2025 (Mon) 10.38 10.38 10.35 10.35 43
12th Sep 2025 (Fri) 10.38 10.38 10.35 10.35 480
11th Sep 2025 (Thu) 10.38 10.3946 10.38 10.3946 4
10th Sep 2025 (Wed) 10.38 10.38 10.38 10.38 5,528
9th Sep 2025 (Tue) 10.37 10.37 10.36 10.36 98
8th Sep 2025 (Mon) 10.37 10.37 10.37 10.359 227
5th Sep 2025 (Fri) 10.36 10.36 10.36 10.38 300
4th Sep 2025 (Thu) 10.38 10.38 10.37 10.37 0
3rd Sep 2025 (Wed) 10.38 10.38 10.3486 10.3486 63
2nd Sep 2025 (Tue) 10.38 10.38 10.38 10.3743 0
1st Sep 2025 (Mon) 10.37 10.37 10.37 10.38 0
29th Aug 2025 (Fri) 10.37 10.37 10.37 10.38 0
28th Aug 2025 (Thu) 10.39 10.39 10.37 10.38 1
27th Aug 2025 (Wed) 10.39 10.39 10.37 10.38 1,152
26th Aug 2025 (Tue) 10.365 10.365 10.365 10.38 200
25th Aug 2025 (Mon) 10.39 10.39 10.38 10.38 49
22nd Aug 2025 (Fri) 10.39 10.39 10.38 10.38 774
21st Aug 2025 (Thu) 10.35 10.38 10.35 10.38 0
See more Bleichroeder Ac price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered