Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bleichroeder Ac (BACQ.US) Share Price

Price $10.37 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $10.35
Sell $10.33
Buy / Sell BACQ Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.33
Open: $10.34
ISIN: KYG1169T1040
Day's Range $0.00 - $0.00
52wk Range: $10.16 - $10.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bleichroeder Ac (BACQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bleichroeder Ac trades

Bleichroeder Ac (BACQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.34 10.34 10.33 10.33 0
17th Jul 2025 (Thu) 10.34 10.37 10.34 10.37 0
16th Jul 2025 (Wed) 10.34 10.34 10.34 10.33 0
15th Jul 2025 (Tue) 10.33 10.33 10.33 10.33 14,900
14th Jul 2025 (Mon) 10.32 10.35 10.32 10.35 21,100
11th Jul 2025 (Fri) 10.30 10.30 10.29 10.295 5,800
10th Jul 2025 (Thu) 10.30 10.30 10.29 10.29 0
9th Jul 2025 (Wed) 10.30 10.30 10.30 10.29 12,700
8th Jul 2025 (Tue) 10.30 10.30 10.295 10.295 0
7th Jul 2025 (Mon) 10.30 10.30 10.295 10.295 5
4th Jul 2025 (Fri) 10.30 10.30 10.30 10.30 0
3rd Jul 2025 (Thu) 10.30 10.30 10.30 10.30 0
2nd Jul 2025 (Wed) 10.30 10.305 10.30 10.30 3,902
1st Jul 2025 (Tue) 10.33 10.33 10.33 10.31 2,243
30th Jun 2025 (Mon) 10.31 10.31 10.31 10.31 161
27th Jun 2025 (Fri) 10.34 10.34 10.33 10.33 0
26th Jun 2025 (Thu) 10.34 10.345 10.34 10.34 34,100
25th Jun 2025 (Wed) 10.35 10.35 10.35 10.35 7,600
24th Jun 2025 (Tue) 10.35 10.38 10.35 10.38 0
23rd Jun 2025 (Mon) 10.35 10.38 10.35 10.38 0
20th Jun 2025 (Fri) 10.35 10.37 10.35 10.37 66
19th Jun 2025 (Thu) 10.35 10.35 10.35 10.345 1,400
See more Bleichroeder Ac price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered