Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of America (BAC.O.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $17.82 Automatic Execution
15:52:30 - 18-Jul-25
Buy* 10 $17.81 Automatic Execution
15:47:30 - 18-Jul-25
Buy* 100 $17.81 Automatic Execution
15:33:42 - 18-Jul-25
Buy* 100 $17.81 Automatic Execution
15:32:51 - 18-Jul-25
Buy* 100 $17.81 Automatic Execution
15:32:01 - 18-Jul-25
Buy* 100 $17.81 Automatic Execution
15:31:02 - 18-Jul-25
Buy* 100 $17.81 Automatic Execution
15:30:24 - 18-Jul-25
Buy* 100 $17.81 Automatic Execution
15:29:25 - 18-Jul-25
Buy* 100 $17.81 Automatic Execution
15:28:24 - 18-Jul-25
Buy* 100 $17.81 Automatic Execution
15:27:20 - 18-Jul-25
Sell* 100 $17.79 Automatic Execution
11:49:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48