| Price | $18.15 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.03 0.17% |
| Buy | $18.15 |
| Sell | $17.95 |
| Last Trade: | Buy 100.00 at $18.17 |
| Day's Volume: | 3,737 |
| Last Close: | $18.15 |
| Open: | $18.12 |
| ISIN: | US06055H4002 |
| Day's Range | $18.11 - $18.17 |
| 52wk Range: | $17.11 - $21.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.1384 |
| Shares in Issue: | N/A |
Bank Of America (BAC.O.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.17 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 26 | $18.12 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 17 | $18.12 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 15 | $18.12 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 15 | $18.12 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 15 | $18.12 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 203 | $18.14 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 97 | $18.14 | Automatic Execution |
11:21:37 - 06-Feb-26 |
