| Price | $21.10 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.04 0.19% |
| Buy | $21.16 |
| Sell | $20.95 |
| Last Trade: | Buy 80.00 at $21.12 |
| Day's Volume: | 2,010 |
| Last Close: | $21.0919 |
| Open: | $21.15 |
| ISIN: | US06055H2022 |
| Day's Range | $21.06 - $21.17 |
| 52wk Range: | $19.37 - $22.10 |
| Market Capitalisation: | $415.41b |
| VWAP: | $21.11667 |
| Shares in Issue: | 7.65b |
Bank Of America (BAC.N.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $21.12 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 10 | $21.06 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 18 | $21.13 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 18 | $21.13 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 18 | $21.13 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 18 | $21.13 | Automatic Execution |
12:52:59 - 06-Feb-26 |
