Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of America (BAC.M.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $22.55 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 10 $22.55 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 10 $22.55 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 10 $22.55 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 10 $22.55 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 10 $22.55 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 10 $22.55 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 20 $22.55 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 88 $22.55 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 100 $22.55 Automatic Execution
 15:47:38 - 06-Feb-26
Unknown* 100 $22.53 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 100 $22.63 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 25 $22.60 Automatic Execution
 12:46:56 - 06-Feb-26
Buy* 100 $22.60 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 100 $22.60 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 6 $22.59 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 6 $22.59 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 100 $22.59 Automatic Execution
 11:52:57 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53