Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of America (BAC.E.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $19.75 Automatic Execution
15:49:37 - 06-Feb-26
Sell* 98 $19.75 Automatic Execution
15:46:16 - 06-Feb-26
Sell* 25 $19.57 Automatic Execution
14:58:29 - 06-Feb-26
Sell* 13 $19.61 Automatic Execution
14:47:42 - 06-Feb-26
Sell* 100 $19.61 Automatic Execution
14:47:42 - 06-Feb-26
Sell* 100 $19.61 Automatic Execution
14:47:42 - 06-Feb-26
Sell* 100 $19.61 Automatic Execution
14:47:29 - 06-Feb-26
Sell* 3 $19.62 Automatic Execution
12:52:52 - 06-Feb-26
Sell* 3 $19.62 Automatic Execution
12:52:52 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
12:18:29 - 06-Feb-26
Sell* 1 $19.66 Automatic Execution
10:26:14 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53