Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of America (BAC.E.US) Share Price

Price $21.57 on 18-07-2025 at 21:20:02
Change $-0.07 -0.32%
Buy $22.50
Sell $21.00
Buy / Sell BAC.E Shares
Last Trade: Sell 3.00 at $21.50
Day's Volume: 404
Last Close: $21.52
Open: $21.57
ISIN: US0605058157
Day's Range $21.57 - $21.57
52wk Range: $21.41 - $22.33
Market Capitalisation: $357.61b
VWAP: $21.56931
Shares in Issue: 7.87b

Bank Of America (BAC.E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $21.50 Automatic Execution
15:48:49 - 18-Jul-25
Sell* 1 $21.50 Automatic Execution
15:48:49 - 18-Jul-25
Sell* 400 $21.57 Automatic Execution
10:15:38 - 18-Jul-25
See more Bank Of America trades

Bank Of America (BAC.E) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.57 21.57 21.57 21.52 404
17th Jul 2025 (Thu) 21.49 21.57 21.49 21.57 138
16th Jul 2025 (Wed) 21.49 21.49 21.42 21.49 2,165
15th Jul 2025 (Tue) 21.55 21.55 21.50 21.57 5,986
14th Jul 2025 (Mon) 21.60 21.63 21.60 21.65 82
11th Jul 2025 (Fri) 21.66 21.70 21.54 21.71 1,888
10th Jul 2025 (Thu) 21.74 21.79 21.68 21.76 1,933
9th Jul 2025 (Wed) 21.70 21.70 21.62 21.63 2,616
8th Jul 2025 (Tue) 21.48 21.51 21.43 21.54 7,968
7th Jul 2025 (Mon) 21.57 21.57 21.45 21.53 4,705
4th Jul 2025 (Fri) 21.78 21.78 21.67 21.67 1,300
3rd Jul 2025 (Thu) 21.78 21.78 21.67 21.67 1,300
2nd Jul 2025 (Wed) 21.59 21.73 21.59 21.73 2,185
1st Jul 2025 (Tue) 21.67 21.67 21.67 21.70 202
30th Jun 2025 (Mon) 21.81 21.87 21.62 21.60 8,844
27th Jun 2025 (Fri) 22.18 22.18 21.90 21.85 9,353
26th Jun 2025 (Thu) 22.11 22.13 22.10 22.11 1,451
25th Jun 2025 (Wed) 22.13 22.23 22.10 22.15 2,048
24th Jun 2025 (Tue) 21.95 22.06 21.95 22.06 1,204
23rd Jun 2025 (Mon) 21.85 21.85 21.85 21.83 214
20th Jun 2025 (Fri) 21.84 21.86 21.80 21.83 2,189
19th Jun 2025 (Thu) 21.75 21.76 21.75 21.7604 528
See more Bank Of America price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered