| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $25.14 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 37 | $25.14 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 41 | $25.15 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 1,000 | $25.15 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 92 | $25.15 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 43 | $25.19 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 18 | $25.19 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Buy* | 41 | $25.18 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 93 | $25.18 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 41 | $25.17 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 60 | $25.15 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 1,015 | $25.16 | Automatic Execution |
09:49:19 - 18-Jul-25 |