Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AZNH.US (AZNH.US) Share Price

Price $55.016 on 16-12-2025 at 09:01:43
Change $0.00 0%
Buy $71.55
Sell $43.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $55.016
Open: $54.17
ISIN: US74016W3043
Day's Range $0.00 - $0.00
52wk Range: $40.86 - $57.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

AZNH.US (AZNH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AZNH.US trades

AZNH.US (AZNH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 54.17 55.016 54.17 55.016 0
15th Dec 2025 (Mon) 54.17 55.01 54.15 55.016 3,800
12th Dec 2025 (Fri) 53.94 53.94 53.94 53.9576 100
11th Dec 2025 (Thu) 54.20 54.24 54.19 54.1529 49
10th Dec 2025 (Wed) 54.70 54.70 54.70 54.9003 0
9th Dec 2025 (Tue) 55.09 55.09 54.67 54.2293 1
8th Dec 2025 (Mon) 54.41 54.67 54.27 55.04 600
5th Dec 2025 (Fri) 54.80 54.80 54.31 54.31 600
4th Dec 2025 (Thu) 54.31 54.33 54.14 54.223 600
3rd Dec 2025 (Wed) 54.83 54.93 54.83 54.6478 500
2nd Dec 2025 (Tue) 54.95 54.95 54.95 54.8301 113
1st Dec 2025 (Mon) 55.92 55.92 55.09 54.9586 1,294
28th Nov 2025 (Fri) 56.13 56.13 56.06 56.2309 705
27th Nov 2025 (Thu) 56.24 56.5845 56.24 56.5845 50
26th Nov 2025 (Wed) 56.24 56.5845 56.24 56.5845 55
25th Nov 2025 (Tue) 56.24 56.58 56.24 56.8811 1,600
24th Nov 2025 (Mon) 55.65 55.65 55.65 56.0627 89
21st Nov 2025 (Fri) 54.98 54.98 54.98 55.7819 0
20th Nov 2025 (Thu) 55.01 55.05 55.00 54.816 506
19th Nov 2025 (Wed) 54.70 54.72 54.67 54.816 100
18th Nov 2025 (Tue) 54.42 54.7594 54.42 54.7594 24
17th Nov 2025 (Mon) 54.42 54.42 54.42 54.5963 0
See more AZNH.US price history
FTSE 100 Latest
Value9,701.91
Change-49.40

Login to your account

Forgot Password?

Not Registered