Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrazeneca Plc (AZNH.US) Share Price

Price $53.2774 on 06-02-2026 at 14:43:57
Change $0.00 0%
Buy $98.01
Sell $43.00
Last Trade: -
Day's Volume: 0
Last Close: $53.2774
Open: $53.49
ISIN: US74016W3043
Day's Range $0.00 - $0.00
52wk Range: $40.86 - $57.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Astrazeneca Plc (AZNH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Astrazeneca Plc trades

Astrazeneca Plc (AZNH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 53.49 53.49 53.2774 53.2774 0
5th Feb 2026 (Thu) 53.49 53.49 53.2774 53.2774 0
4th Feb 2026 (Wed) 53.49 53.49 53.2774 53.2774 0
3rd Feb 2026 (Tue) 53.49 53.49 53.2774 53.2774 0
2nd Feb 2026 (Mon) 53.49 53.49 53.2774 53.2774 0
30th Jan 2026 (Fri) 53.49 53.49 53.2774 53.2774 0
29th Jan 2026 (Thu) 53.49 53.74 53.49 53.2774 2,944
28th Jan 2026 (Wed) 53.67 53.80 53.67 54.8321 800
27th Jan 2026 (Tue) 54.61 54.8321 54.61 54.8321 0
26th Jan 2026 (Mon) 54.61 54.61 54.61 54.6752 1,000
23rd Jan 2026 (Fri) 54.03 54.03 53.80 54.1283 337
22nd Jan 2026 (Thu) 53.43 53.58 53.42 53.9727 100
21st Jan 2026 (Wed) 53.03 53.06 52.87 53.6058 500
20th Jan 2026 (Tue) 52.87 53.83 52.87 53.2225 2,699
19th Jan 2026 (Mon) 55.84 55.93 55.72 56.0177 4,573
16th Jan 2026 (Fri) 55.84 55.93 55.72 56.0177 4,573
15th Jan 2026 (Thu) 56.28 56.29 55.86 55.8509 2,393
14th Jan 2026 (Wed) 55.51 56.8955 55.51 56.8955 0
13th Jan 2026 (Tue) 55.51 55.61 55.47 55.2017 3,610
12th Jan 2026 (Mon) 55.87 55.87 55.14 55.2017 531
9th Jan 2026 (Fri) 56.38 56.38 56.38 56.0772 100
8th Jan 2026 (Thu) 56.39 56.39 55.6266 55.6266 780
7th Jan 2026 (Wed) 56.39 56.39 56.39 56.0917 624
See more Astrazeneca Plc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered