Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrazeneca Plc (AZNH.US) Share Price

Price $41.06 on 21-07-2025 at 20:47:37
Change $-0.25 -0.61%
Buy $44.50
Sell $41.01
Buy / Sell AZNH Shares
Last Trade: Buy 400.00 at $41.06
Day's Volume: 400
Last Close: $41.07
Open: $41.24
ISIN: US74016W3043
Day's Range $41.06 - $41.24
52wk Range: $40.86 - $44.34
Market Capitalisation: $N/A
VWAP: $41.096
Shares in Issue: N/A

Astrazeneca Plc (AZNH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $41.06 Automatic Execution
15:29:41 - 21-Jul-25
See more Astrazeneca Plc trades

Astrazeneca Plc (AZNH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 41.56 41.59 41.28 41.3075 2,200
17th Jul 2025 (Thu) 41.72 41.76 41.26 41.5622 700
16th Jul 2025 (Wed) 42.07 42.43 42.06 42.0621 1,700
15th Jul 2025 (Tue) 42.34 42.37 42.34 42.3099 826
14th Jul 2025 (Mon) 42.12 43.0017 42.12 43.0017 0
11th Jul 2025 (Fri) 42.12 42.12 42.12 42.3865 0
10th Jul 2025 (Thu) 42.36 42.94 42.30 42.5615 2,500
9th Jul 2025 (Wed) 41.29 41.88 41.29 41.9389 202
8th Jul 2025 (Tue) 41.52 41.52 41.52 41.4637 660
7th Jul 2025 (Mon) 41.30 41.30 41.28 41.1419 83
4th Jul 2025 (Fri) 41.38 41.38 41.03 40.9694 3,246
3rd Jul 2025 (Thu) 41.38 41.38 41.03 40.9694 3,246
2nd Jul 2025 (Wed) 41.61 42.0079 41.61 42.0079 0
1st Jul 2025 (Tue) 41.61 42.20 41.61 41.8847 8,378
30th Jun 2025 (Mon) 41.17 41.17 40.9902 40.9902 14
27th Jun 2025 (Fri) 41.17 41.17 41.0423 41.0423 91
26th Jun 2025 (Thu) 41.17 41.17 41.17 41.0493 201
25th Jun 2025 (Wed) 41.40 41.40 41.40 41.0584 0
24th Jun 2025 (Tue) 41.74 41.86 41.74 41.7471 295
23rd Jun 2025 (Mon) 42.14 42.14 42.14 42.0354 105
See more Astrazeneca Plc price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered