Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Azek Company (t (AZEK.US) Share Price

Price $54.35 on 21-07-2025 at 07:00:10
Change $0.00 0%
Buy $55.00
Sell $50.80
Buy / Sell AZEK Shares
Last Trade: -
Day's Volume: 0
Last Close: $54.35
Open: $54.42
ISIN: US05478C1053
Day's Range $0.00 - $0.00
52wk Range: $48.035 - $54.99
Market Capitalisation: $7.82b
VWAP: $0.00
Shares in Issue: 143.85m

Azek Company (t (AZEK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Azek Company (t trades

Azek Company (t (AZEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 54.42 54.42 54.35 54.35 0
17th Jul 2025 (Thu) 54.42 54.42 54.35 54.35 0
16th Jul 2025 (Wed) 54.42 54.42 54.35 54.35 0
15th Jul 2025 (Tue) 54.42 54.42 54.35 54.35 0
14th Jul 2025 (Mon) 54.42 54.42 54.35 54.35 0
11th Jul 2025 (Fri) 54.42 54.42 54.35 54.35 0
10th Jul 2025 (Thu) 54.42 54.42 54.35 54.35 0
9th Jul 2025 (Wed) 54.42 54.42 54.35 54.35 0
8th Jul 2025 (Tue) 54.42 54.42 54.35 54.35 0
7th Jul 2025 (Mon) 54.42 54.42 54.35 54.35 0
4th Jul 2025 (Fri) 54.42 54.42 54.35 54.35 0
3rd Jul 2025 (Thu) 54.42 54.42 54.35 54.35 0
2nd Jul 2025 (Wed) 54.42 54.42 54.35 54.35 0
1st Jul 2025 (Tue) 54.42 54.435 53.61 54.35 0
30th Jun 2025 (Mon) 54.42 54.435 53.61 54.35 820,866
27th Jun 2025 (Fri) 53.20 54.90 53.19 54.86 209,323
26th Jun 2025 (Thu) 52.98 53.43 52.54 52.95 166,807
25th Jun 2025 (Wed) 52.09 52.95 52.00 52.79 189,244
24th Jun 2025 (Tue) 51.985 52.37 51.65 51.82 285,485
23rd Jun 2025 (Mon) 51.20 51.74 50.73 51.72 123,805
See more Azek Company (t price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered