Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AYRO.US (AYRO.US) Share Price

Price $7.08 on 19-09-2025 at 07:46:30
Change $0.00 0%
Buy $7.25
Sell $7.03
Last Trade: -
Day's Volume: 0
Last Close: $7.08
Open: $6.61
ISIN: US0547482077
Day's Range $0.00 - $0.00
52wk Range: $0.341 - $10.87
Market Capitalisation: $5.36m
VWAP: $0.00
Shares in Issue: 888.98k

AYRO.US (AYRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AYRO.US trades

AYRO.US (AYRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.61 7.08 6.61 7.08 0
18th Sep 2025 (Thu) 6.61 7.08 6.61 7.08 0
17th Sep 2025 (Wed) 6.61 7.08 6.61 7.08 0
16th Sep 2025 (Tue) 6.61 7.08 6.61 7.08 0
15th Sep 2025 (Mon) 6.61 7.08 6.61 7.08 0
12th Sep 2025 (Fri) 6.61 7.08 6.61 7.08 0
11th Sep 2025 (Thu) 6.61 7.08 6.61 7.08 0
10th Sep 2025 (Wed) 6.61 7.08 6.61 7.08 0
9th Sep 2025 (Tue) 6.61 7.08 6.61 7.08 0
8th Sep 2025 (Mon) 6.61 7.08 6.61 7.08 0
5th Sep 2025 (Fri) 6.61 7.08 6.61 7.08 0
4th Sep 2025 (Thu) 6.61 7.08 6.61 7.08 0
3rd Sep 2025 (Wed) 6.61 7.08 6.61 7.08 0
2nd Sep 2025 (Tue) 6.61 7.08 6.61 7.08 0
1st Sep 2025 (Mon) 6.61 7.08 6.61 7.08 0
29th Aug 2025 (Fri) 6.61 7.08 6.61 7.08 0
28th Aug 2025 (Thu) 6.61 7.08 6.61 7.08 0
27th Aug 2025 (Wed) 6.61 7.08 6.61 7.08 0
26th Aug 2025 (Tue) 6.61 7.08 6.61 7.08 0
25th Aug 2025 (Mon) 6.61 7.08 6.61 7.08 0
22nd Aug 2025 (Fri) 6.61 7.48 6.43 7.08 40,480
See more AYRO.US price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered