| Price | $6.33 on 06-02-2026 at 22:36:54 |
|---|---|
| Change | $0.46 7.84% |
| Buy | $7.74 |
| Sell | $6.01 |
| Last Trade: | Buy 78.00 at $5.98 |
| Day's Volume: | 9,639 |
| Last Close: | $6.33 |
| Open: | $6.11 |
| ISIN: | US26923Q5311 |
| Day's Range | $5.80 - $6.33 |
| 52wk Range: | $5.80 - $27.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.955161 |
| Shares in Issue: | N/A |
T-rex 2x Long A (AXUP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $5.98 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 272 | $5.97 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 5 | $5.83 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 25 | $5.84 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 219 | $5.94 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 204 | $5.94 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 34 | $5.94 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 273 | $5.94 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 34 | $5.94 | Automatic Execution |
13:19:18 - 06-Feb-26 |
