Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AXUP.US (AXUP.US) Share Price

Price $11.9634 on 16-12-2025 at 13:02:31
Change $0.00 0%
Buy $12.00
Sell $11.83
Last Trade: -
Day's Volume: 0
Last Close: $11.9634
Open: $12.00
ISIN: US26923Q5311
Day's Range $0.00 - $0.00
52wk Range: $10.68 - $27.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

AXUP.US (AXUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AXUP.US trades

AXUP.US (AXUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 12.00 12.00 11.9634 11.9634 0
15th Dec 2025 (Mon) 12.00 12.00 11.65 11.9634 1,245
12th Dec 2025 (Fri) 13.00 13.00 12.42 12.4195 510
11th Dec 2025 (Thu) 12.31 13.07 12.31 13.3025 1,164
10th Dec 2025 (Wed) 11.94 13.10 11.94 12.779 1,002
9th Dec 2025 (Tue) 11.92 11.92 11.80 11.7959 1,085
8th Dec 2025 (Mon) 11.99 12.14 11.90 12.0965 2,853
5th Dec 2025 (Fri) 11.88 12.12 11.75 12.0064 4,705
4th Dec 2025 (Thu) 11.77 12.07 11.68 12.0183 753
3rd Dec 2025 (Wed) 11.40 11.57 11.20 11.7113 1,437
2nd Dec 2025 (Tue) 11.42 11.55 11.42 11.4855 1,408
1st Dec 2025 (Mon) 11.31 11.55 10.99 11.268 2,207
28th Nov 2025 (Fri) 11.37 11.63 11.37 11.5659 1,577
27th Nov 2025 (Thu) 11.40 11.40 11.25 11.3148 895
26th Nov 2025 (Wed) 11.40 11.40 11.25 11.3148 899
25th Nov 2025 (Tue) 10.60 11.30 10.60 11.2058 502
24th Nov 2025 (Mon) 10.81 10.86 10.75 11.0649 2,388
21st Nov 2025 (Fri) 10.73 10.73 10.73 10.8621 2,125
20th Nov 2025 (Thu) 11.73 11.73 11.73 11.2864 1,203
19th Nov 2025 (Wed) 10.99 11.28 10.88 11.2864 1,241
18th Nov 2025 (Tue) 11.46 11.46 11.39 11.442 715
17th Nov 2025 (Mon) 12.13 12.13 11.80 11.97 902
See more AXUP.US price history
FTSE 100 Latest
Value9,702.37
Change-48.94

Login to your account

Forgot Password?

Not Registered