Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axis Capital Ho (AXS.E.US) Share Price

Price $20.20 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $25.82
Sell $20.25
Last Trade: -
Day's Volume: 0
Last Close: $20.35
Open: $20.16
ISIN: US05461T3059
Day's Range $0.00 - $0.00
52wk Range: $19.60 - $21.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Axis Capital Ho (AXS.E.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axis Capital Ho trades

Axis Capital Ho (AXS.E.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.16 20.35 20.16 20.35 0
5th Feb 2026 (Thu) 20.16 20.18 20.16 20.20 500
4th Feb 2026 (Wed) 20.25 20.25 20.20 20.22 2,713
3rd Feb 2026 (Tue) 20.26 20.26 20.16 20.25 110
2nd Feb 2026 (Mon) 20.35 20.35 20.20 20.23 335
30th Jan 2026 (Fri) 20.36 20.36 20.27 20.29 1,045
29th Jan 2026 (Thu) 20.35 20.39 20.30 20.37 1,200
28th Jan 2026 (Wed) 20.44 20.44 20.32 20.44 750
27th Jan 2026 (Tue) 20.44 20.44 20.40 20.44 1,390
26th Jan 2026 (Mon) 20.42 20.43 20.40 20.45 522
23rd Jan 2026 (Fri) 20.49 20.52 20.42 20.47 825
22nd Jan 2026 (Thu) 20.37 20.46 20.35 20.49 5,006
21st Jan 2026 (Wed) 20.22 20.24 20.12 20.31 6,062
20th Jan 2026 (Tue) 20.13 20.22 20.13 20.20 1,703
19th Jan 2026 (Mon) 20.32 20.36 20.24 20.30 5,943
16th Jan 2026 (Fri) 20.32 20.36 20.24 20.30 5,943
15th Jan 2026 (Thu) 20.29 20.39 20.28 20.36 1,645
14th Jan 2026 (Wed) 20.29 20.32 20.23 20.27 846
13th Jan 2026 (Tue) 20.15 20.30 20.15 20.09 1,200
12th Jan 2026 (Mon) 20.11 20.13 20.06 20.09 1,000
9th Jan 2026 (Fri) 20.06 20.09 19.98 20.09 8,934
8th Jan 2026 (Thu) 20.07 20.16 20.06 20.09 8,606
7th Jan 2026 (Wed) 20.16 20.17 20.01 20.06 1,249
See more Axis Capital Ho price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered