| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 12.33 | Automatic Execution |
15:16:38 - 16-Dec-25 |
| Buy* | 4 | 12.54 | Automatic Execution |
13:53:02 - 16-Dec-25 |
| Buy* | 50 | 12.54 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Buy* | 50 | 12.50 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Buy* | 14 | 12.50 | Automatic Execution |
12:52:33 - 16-Dec-25 |
| Buy* | 35 | 12.50 | Automatic Execution |
12:52:33 - 16-Dec-25 |
| Buy* | 50 | 12.51 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Buy* | 10 | 12.51 | Automatic Execution |
12:48:30 - 16-Dec-25 |
| Buy* | 50 | 12.51 | Automatic Execution |
12:48:30 - 16-Dec-25 |
| Buy* | 5 | 12.53 | Automatic Execution |
12:46:41 - 16-Dec-25 |
| Sell* | 100 | 12.47 | Automatic Execution |
11:53:13 - 16-Dec-25 |
| Sell* | 7 | 12.48 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 42 | 12.48 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Buy* | 7 | 12.50 | Automatic Execution |
11:49:07 - 16-Dec-25 |
| Buy* | 35 | 12.50 | Automatic Execution |
11:49:07 - 16-Dec-25 |
| Buy* | 10 | 12.49 | Automatic Execution |
11:48:18 - 16-Dec-25 |
| Buy* | 50 | 12.49 | Automatic Execution |
11:48:18 - 16-Dec-25 |
| Sell* | 5 | 13.28 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 5 | 13.28 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 5 | 13.28 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 5 | 13.28 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 5 | 13.28 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 5 | 13.28 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 5 | 13.28 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 5 | 13.28 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 5 | 13.28 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 2 | 13.28 | Automatic Execution |
09:30:19 - 16-Dec-25 |