Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AXIA..US (AXIA..US) Share Price

Price 11.83 on 06-02-2026 at 22:20:02
Change 0.24 2.07%
Buy 13.00
Sell 3.66
Last Trade: Sell 95.00 at 11.66
Day's Volume: 1,954
Last Close: 11.79
Open: 11.64
ISIN:
Day's Range 11.64 - 11.83
52wk Range: 8.90 - 13.49
Market Capitalisation: -
VWAP: 11.72441
Shares in Issue: 2.87b

AXIA..US (AXIA..US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 11.66 Automatic Execution
14:25:10 - 06-Feb-26
Buy* 75 11.74 Automatic Execution
13:24:36 - 06-Feb-26
Buy* 100 11.73 Automatic Execution
12:18:04 - 06-Feb-26
See more AXIA..US trades

AXIA..US (AXIA..US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.64 11.83 11.64 11.79 1,954
5th Feb 2026 (Thu) 11.38 11.69 11.38 11.57 11,293
4th Feb 2026 (Wed) 11.15 11.15 11.15 11.26 145
3rd Feb 2026 (Tue) 11.39 11.82 11.27 11.60 14,620
2nd Feb 2026 (Mon) 11.20 11.22 11.12 11.38 3,004
30th Jan 2026 (Fri) 11.16 11.16 10.94 10.79 484
29th Jan 2026 (Thu) 11.16 11.17 11.04 11.24 5,089
28th Jan 2026 (Wed) 11.11 11.40 10.94 10.92 645
27th Jan 2026 (Tue) 10.75 10.92 10.75 10.92 1,033
26th Jan 2026 (Mon) 10.80 10.80 10.60 10.56 5,365
23rd Jan 2026 (Fri) 11.16 11.16 11.16 11.12 454
22nd Jan 2026 (Thu) 10.49 11.41 10.49 11.41 357
21st Jan 2026 (Wed) 10.49 10.78 10.49 10.67 711
20th Jan 2026 (Tue) 10.03 10.21 10.03 10.31 2,442
19th Jan 2026 (Mon) 10.08 10.08 10.08 10.10 60
16th Jan 2026 (Fri) 10.08 10.08 10.08 10.10 60
15th Jan 2026 (Thu) 10.17 10.28 10.17 10.12 1,259
14th Jan 2026 (Wed) 9.81 9.81 9.81 9.95 100
13th Jan 2026 (Tue) 9.85 9.85 9.85 10.26 266
12th Jan 2026 (Mon) 10.17 10.20 10.17 10.26 257
9th Jan 2026 (Fri) 10.11 10.17 10.10 10.17 1,864
8th Jan 2026 (Thu) 9.79 10.25 9.79 9.92 3,383
7th Jan 2026 (Wed) 9.76 9.77 9.65 9.71 9,133
See more AXIA..US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered