Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AXIA..US (AXIA..US) Share Price

Price 13.17 on 16-12-2025 at 12:00:12
Change 0.00 0%
Buy 14.14
Sell 11.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 13.17
Open: 12.99
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 11.67 - 13.49
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.59b

AXIA..US (AXIA..US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AXIA..US trades

AXIA..US (AXIA..US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 12.99 13.17 12.99 13.17 0
15th Dec 2025 (Mon) 12.99 13.00 12.99 13.17 387
12th Dec 2025 (Fri) 12.52 12.52 12.47 12.59 100
11th Dec 2025 (Thu) 12.35 12.36 12.35 12.30 537
10th Dec 2025 (Wed) 12.51 12.51 12.34 12.28 993
9th Dec 2025 (Tue) 12.30 12.63 12.29 12.66 6,133
8th Dec 2025 (Mon) 12.29 12.29 11.82 12.30 158
5th Dec 2025 (Fri) 13.38 13.38 12.08 12.08 3,041
4th Dec 2025 (Thu) 13.25 13.35 13.24 13.375 3,277
3rd Dec 2025 (Wed) 12.87 12.91 12.82 12.99 1,047
2nd Dec 2025 (Tue) 12.41 12.86 12.41 12.86 690
1st Dec 2025 (Mon) 12.41 12.54 12.405 12.45 23,646
28th Nov 2025 (Fri) 12.50 12.60 12.46 12.59 13,056
27th Nov 2025 (Thu) 12.40 12.72 12.37 12.72 3,114
26th Nov 2025 (Wed) 12.40 12.72 12.37 12.72 2,701
25th Nov 2025 (Tue) 12.05 12.64 12.05 12.50 2,965
24th Nov 2025 (Mon) 11.88 11.88 11.88 11.60 100
21st Nov 2025 (Fri) 11.75 11.75 11.75 11.71 185
20th Nov 2025 (Thu) 12.03 12.03 12.00 12.00 0
19th Nov 2025 (Wed) 12.03 12.039 12.03 12.00 16
18th Nov 2025 (Tue) 12.01 12.01 12.01 12.06 18
17th Nov 2025 (Mon) 11.97 11.97 11.97 11.8856 9
See more AXIA..US price history
FTSE 100 Latest
Value9,704.17
Change-47.14

Login to your account

Forgot Password?

Not Registered