Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AXIA..US (AXIA..US) Share Price

Price 12.60 on 03-04-2026 at 22:47:26
Change -0.23 -1.83%
Buy 24.57
Sell 3.93
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 2,307
Last Close: 12.55
Open: 12.38
ISIN:
Day's Range 12.38 - 12.71
52wk Range: 8.99 - 13.44
Market Capitalisation: -
VWAP: 12.58059
Shares in Issue: 2.59b

AXIA..US (AXIA..US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AXIA..US trades

AXIA..US (AXIA..US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.38 12.71 12.38 12.55 2,307
2nd Apr 2026 (Thu) 12.38 12.71 12.38 12.55 2,307
1st Apr 2026 (Wed) 12.75 12.75 12.75 12.83 494
31st Mar 2026 (Tue) 12.30 12.53 12.30 12.53 27
30th Mar 2026 (Mon) 12.30 12.30 11.70 11.70 24
27th Mar 2026 (Fri) 12.30 12.30 11.71 11.71 50
26th Mar 2026 (Thu) 12.30 12.30 11.63 11.63 508
25th Mar 2026 (Wed) 12.30 12.40 12.30 12.40 14
24th Mar 2026 (Tue) 12.30 12.30 12.29 12.29 263
23rd Mar 2026 (Mon) 12.30 12.32 12.30 12.35 548
20th Mar 2026 (Fri) 11.40 11.40 11.40 11.90 834
19th Mar 2026 (Thu) 11.95 12.16 11.95 12.20 386
18th Mar 2026 (Wed) 12.26 12.26 11.97 12.07 2,182
17th Mar 2026 (Tue) 12.08 12.17 12.08 12.20 1,085
16th Mar 2026 (Mon) 12.30 12.47 12.26 12.50 1,964
13th Mar 2026 (Fri) 11.94 11.96 11.94 12.06 889
12th Mar 2026 (Thu) 12.77 12.77 12.15 12.15 4
11th Mar 2026 (Wed) 12.77 12.91 12.72 12.95 1,470
10th Mar 2026 (Tue) 12.87 12.87 12.87 12.96 0
9th Mar 2026 (Mon) 12.39 12.72 12.39 12.82 300
6th Mar 2026 (Fri) 12.36 12.36 12.35 12.35 0
See more AXIA..US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered