Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alger Etf Trust (AWEG.US) Share Price

Price $23.5492 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $35.68
Sell $23.27
Last Trade: -
Day's Volume: 0
Last Close: $23.3594
Open: $23.62
ISIN: US0155643051
Day's Range $0.00 - $0.00
52wk Range: $23.15 - $24.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alger Etf Trust (AWEG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alger Etf Trust trades

Alger Etf Trust (AWEG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.62 23.62 23.3594 23.3594 0
18th Sep 2025 (Thu) 23.62 23.62 23.5492 23.5492 0
17th Sep 2025 (Wed) 23.62 23.62 23.2586 23.2586 0
16th Sep 2025 (Tue) 23.62 23.62 23.3403 23.3403 0
15th Sep 2025 (Mon) 23.62 23.62 23.4278 23.4278 0
12th Sep 2025 (Fri) 23.62 23.62 23.2186 23.2186 0
11th Sep 2025 (Thu) 23.62 23.62 23.62 23.5848 1,399
10th Sep 2025 (Wed) 24.08 24.08 23.3375 23.3375 0
9th Sep 2025 (Tue) 24.08 24.08 23.8001 23.8001 0
8th Sep 2025 (Mon) 24.08 24.08 23.8652 23.8652 0
5th Sep 2025 (Fri) 24.08 24.08 23.7331 23.7331 0
4th Sep 2025 (Thu) 24.08 24.08 23.6693 23.6693 0
3rd Sep 2025 (Wed) 24.08 24.08 23.4508 23.4508 0
2nd Sep 2025 (Tue) 24.08 24.08 23.6176 23.6176 0
1st Sep 2025 (Mon) 24.08 24.08 23.9257 23.9257 0
29th Aug 2025 (Fri) 24.08 24.08 23.9257 23.9257 0
28th Aug 2025 (Thu) 24.08 24.08 24.016 24.016 0
27th Aug 2025 (Wed) 24.08 24.08 24.0046 24.0046 0
26th Aug 2025 (Tue) 24.08 24.08 23.9909 23.9909 0
25th Aug 2025 (Mon) 24.08 24.08 23.7684 23.7684 0
22nd Aug 2025 (Fri) 24.08 24.08 24.0096 24.0096 0
See more Alger Etf Trust price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered