Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alger Etf Trust (AWEG.US) Share Price

Price $24.2266 on 21-07-2025 at 20:47:37
Change $0.00 0%
Buy $26.32
Sell $23.67
Buy / Sell AWEG Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.1565
Open: $24.08
ISIN: US0155643051
Day's Range $0.00 - $0.00
52wk Range: $23.15 - $24.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alger Etf Trust (AWEG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alger Etf Trust trades

Alger Etf Trust (AWEG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.08 24.2266 24.08 24.2266 0
17th Jul 2025 (Thu) 24.08 24.3068 24.08 24.3068 0
16th Jul 2025 (Wed) 24.08 24.1525 24.08 24.1525 0
15th Jul 2025 (Tue) 24.08 24.08 23.981 23.981 0
14th Jul 2025 (Mon) 24.08 24.2168 24.08 24.2168 0
11th Jul 2025 (Fri) 24.08 24.08 23.9682 23.9682 0
10th Jul 2025 (Thu) 24.08 24.3568 24.08 24.3568 0
9th Jul 2025 (Wed) 24.08 24.3092 24.08 24.3092 0
8th Jul 2025 (Tue) 24.08 24.08 24.08 24.1219 101
7th Jul 2025 (Mon) 23.64 23.9009 23.64 23.9009 0
4th Jul 2025 (Fri) 23.64 24.0359 23.64 24.0359 1
3rd Jul 2025 (Thu) 23.64 24.0359 23.64 24.0359 1
2nd Jul 2025 (Wed) 23.64 23.8098 23.64 23.8098 1
1st Jul 2025 (Tue) 23.64 23.64 23.64 23.8117 100
30th Jun 2025 (Mon) 23.7936 23.7936 23.7936 23.7936 4
27th Jun 2025 (Fri) 23.6016 23.6016 23.6016 23.6016 0
26th Jun 2025 (Thu) 23.5117 23.5117 23.5117 23.5117 0
25th Jun 2025 (Wed) 23.2768 23.2768 23.2768 23.2768 0
24th Jun 2025 (Tue) 23.7315 23.7315 23.7315 23.7315 0
23rd Jun 2025 (Mon) 23.3607 23.3607 23.3607 23.3607 0
See more Alger Etf Trust price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered