Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alger Weatherbi (AWEG.US) Share Price

Price $23.155 on 16-12-2025 at 12:00:03
Change $0.00 0%
Buy $35.68
Sell $22.38
Last Trade: -
Day's Volume: 0
Last Close: $23.155
Open: $23.00
ISIN: US0155643051
Day's Range $0.00 - $0.00
52wk Range: $21.65 - $24.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alger Weatherbi (AWEG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alger Weatherbi trades

Alger Weatherbi (AWEG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 23.00 23.155 23.00 23.155 0
15th Dec 2025 (Mon) 23.00 23.155 23.00 23.155 0
12th Dec 2025 (Fri) 23.00 23.345 23.00 23.345 1
11th Dec 2025 (Thu) 23.00 23.3659 23.00 23.3659 1
10th Dec 2025 (Wed) 23.00 23.00 22.91 23.1857 112
9th Dec 2025 (Tue) 23.62 23.62 23.0485 23.0485 0
8th Dec 2025 (Mon) 23.62 23.62 23.1958 23.1958 1
5th Dec 2025 (Fri) 23.62 23.62 23.2223 23.2223 0
4th Dec 2025 (Thu) 23.62 23.62 23.1968 23.1968 0
3rd Dec 2025 (Wed) 23.62 23.62 22.9907 22.9907 0
2nd Dec 2025 (Tue) 23.62 23.62 22.8873 22.8873 0
1st Dec 2025 (Mon) 23.62 23.62 22.9821 22.9821 0
28th Nov 2025 (Fri) 23.62 23.62 23.2149 23.2149 0
27th Nov 2025 (Thu) 23.62 23.62 23.0665 23.0665 0
26th Nov 2025 (Wed) 23.62 23.62 23.0665 23.0665 0
25th Nov 2025 (Tue) 23.62 23.62 23.0408 23.0408 0
24th Nov 2025 (Mon) 23.62 23.62 22.615 22.615 0
21st Nov 2025 (Fri) 23.62 23.62 22.5159 22.5159 0
20th Nov 2025 (Thu) 23.62 23.62 22.0738 22.0738 0
19th Nov 2025 (Wed) 23.62 23.62 22.0738 22.0738 0
18th Nov 2025 (Tue) 23.62 23.62 22.0678 22.0678 0
17th Nov 2025 (Mon) 23.62 23.62 22.0159 22.0159 0
See more Alger Weatherbi price history
FTSE 100 Latest
Value9,703.19
Change-48.12

Login to your account

Forgot Password?

Not Registered