Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avepoint Inc (AVPTW.US) Share Price

Price $5.15 on 21-07-2025 at 07:00:10
Change $0.00 0%
Buy $7.13
Sell $2.41
Buy / Sell AVPTW Shares
Last Trade: -
Day's Volume: 0
Last Close: $5.15
Open: $6.50
ISIN: US0536041124
Day's Range $0.00 - $0.00
52wk Range: $5.00 - $8.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avepoint Inc (AVPTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avepoint Inc trades

Avepoint Inc (AVPTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.50 6.50 5.15 5.15 0
17th Jul 2025 (Thu) 6.50 6.50 5.15 5.15 0
16th Jul 2025 (Wed) 6.50 6.50 5.15 5.15 0
15th Jul 2025 (Tue) 6.50 6.50 5.15 5.15 0
14th Jul 2025 (Mon) 6.50 6.50 5.15 5.15 0
11th Jul 2025 (Fri) 6.50 6.66 5.00 5.15 11,223
10th Jul 2025 (Thu) 6.50 6.75 6.50 6.65 4,811
9th Jul 2025 (Wed) 7.20 7.30 7.14 7.24 1,563
8th Jul 2025 (Tue) 7.36 7.36 7.09 7.09 10
7th Jul 2025 (Mon) 7.36 7.42 7.27 7.38 6,221
4th Jul 2025 (Fri) 7.45 7.51 7.35 7.35 1,900
3rd Jul 2025 (Thu) 7.45 7.51 7.35 7.35 1,900
2nd Jul 2025 (Wed) 7.00 7.00 6.80 6.95 1,022
1st Jul 2025 (Tue) 7.64 7.64 7.08 7.09 442
30th Jun 2025 (Mon) 7.87 8.00 7.78 7.77 3,398
27th Jun 2025 (Fri) 7.77 7.83 7.58 7.63 2,887
26th Jun 2025 (Thu) 7.24 7.68 7.24 7.68 3,324
25th Jun 2025 (Wed) 7.37 7.37 7.34 7.33 306
24th Jun 2025 (Tue) 7.03 7.45 7.03 7.63 18,953
23rd Jun 2025 (Mon) 6.36 6.85 6.34 6.82 3,524
See more Avepoint Inc price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered