| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $11.10 | Automatic Execution |
15:54:04 - 21-Jul-25 |
| Buy* | 66 | $11.10 | Automatic Execution |
15:54:04 - 21-Jul-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:54:04 - 21-Jul-25 |
| Unknown* | 100 | $11.08 | Automatic Execution |
15:54:02 - 21-Jul-25 |
| Sell* | 111 | $11.09 | Automatic Execution |
15:53:55 - 21-Jul-25 |
| Sell* | 4 | $11.09 | Automatic Execution |
15:53:55 - 21-Jul-25 |
| Sell* | 186 | $11.10 | Automatic Execution |
15:53:55 - 21-Jul-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
15:53:55 - 21-Jul-25 |
| Sell* | 5 | $11.10 | Automatic Execution |
15:53:55 - 21-Jul-25 |
| Sell* | 5 | $11.10 | Automatic Execution |
15:53:55 - 21-Jul-25 |
| Sell* | 10 | $11.10 | Automatic Execution |
15:53:55 - 21-Jul-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:53:55 - 21-Jul-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
15:53:52 - 21-Jul-25 |
| Sell* | 14 | $11.10 | Automatic Execution |
15:53:52 - 21-Jul-25 |
| Sell* | 19 | $11.10 | Automatic Execution |
15:53:52 - 21-Jul-25 |
| Buy* | 48 | $11.11 | Automatic Execution |
15:53:42 - 21-Jul-25 |
| Unknown* | 3 | $11.105 | Automatic Execution |
15:53:42 - 21-Jul-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:53:13 - 21-Jul-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:53:13 - 21-Jul-25 |
| Buy* | 126 | $11.10 | Automatic Execution |
15:53:09 - 21-Jul-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:53:08 - 21-Jul-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:53:08 - 21-Jul-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:53:08 - 21-Jul-25 |
| Sell* | 97 | $11.08 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Unknown* | 3 | $11.085 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Sell* | 59 | $11.09 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Sell* | 41 | $11.09 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Sell* | 61 | $11.09 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Sell* | 13 | $11.09 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Sell* | 2 | $11.09 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Sell* | 13 | $11.09 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Buy* | 10 | $11.095 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Buy* | 2 | $11.095 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Buy* | 90 | $11.095 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Sell* | 10 | $11.09 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Sell* | 16 | $11.09 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Sell* | 55 | $11.09 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Sell* | 5 | $11.09 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Sell* | 49 | $11.09 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Unknown* | 1 | $11.10 | Automatic Execution |
15:52:48 - 21-Jul-25 |
| Unknown* | 10 | $11.10 | Automatic Execution |
15:52:31 - 21-Jul-25 |
| Buy* | 2 | $11.10 | Automatic Execution |
15:52:16 - 21-Jul-25 |
| Sell* | 6 | $11.10 | Automatic Execution |
15:52:08 - 21-Jul-25 |
| Sell* | 27 | $11.10 | Automatic Execution |
15:52:08 - 21-Jul-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:52:08 - 21-Jul-25 |
| Sell* | 45 | $11.095 | Automatic Execution |
15:51:57 - 21-Jul-25 |
| Sell* | 55 | $11.095 | Automatic Execution |
15:51:57 - 21-Jul-25 |
| Unknown* | 5 | $11.10 | Automatic Execution |
15:51:09 - 21-Jul-25 |
| Unknown* | 5 | $11.10 | Automatic Execution |
15:51:09 - 21-Jul-25 |
| Unknown* | 5 | $11.10 | Automatic Execution |
15:51:09 - 21-Jul-25 |
| Unknown* | 5 | $11.10 | Automatic Execution |
15:51:09 - 21-Jul-25 |
| Unknown* | 5 | $11.10 | Automatic Execution |
15:51:09 - 21-Jul-25 |
| Sell* | 70 | $11.10 | Automatic Execution |
15:51:09 - 21-Jul-25 |
| Sell* | 6 | $11.10 | Automatic Execution |
15:51:09 - 21-Jul-25 |
| Sell* | 9 | $11.10 | Automatic Execution |
15:51:09 - 21-Jul-25 |
| Sell* | 259 | $11.10 | Automatic Execution |
15:51:09 - 21-Jul-25 |
| Sell* | 10 | $11.10 | Automatic Execution |
15:51:09 - 21-Jul-25 |
| Unknown* | 21 | $11.105 | Automatic Execution |
15:50:54 - 21-Jul-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:50:53 - 21-Jul-25 |
| Unknown* | 15 | $11.09 | Automatic Execution |
15:50:47 - 21-Jul-25 |
| Unknown* | 20 | $11.09 | Automatic Execution |
15:50:47 - 21-Jul-25 |
| Sell* | 22 | $11.09 | Automatic Execution |
15:50:47 - 21-Jul-25 |
| Sell* | 6 | $11.09 | Automatic Execution |
15:50:47 - 21-Jul-25 |
| Sell* | 44 | $11.09 | Automatic Execution |
15:50:47 - 21-Jul-25 |
| Sell* | 12 | $11.09 | Automatic Execution |
15:50:47 - 21-Jul-25 |
| Sell* | 28 | $11.09 | Automatic Execution |
15:50:47 - 21-Jul-25 |
| Sell* | 64 | $11.09 | Automatic Execution |
15:50:47 - 21-Jul-25 |
| Buy* | 160 | $11.09 | Automatic Execution |
15:50:44 - 21-Jul-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:50:44 - 21-Jul-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:50:44 - 21-Jul-25 |
| Buy* | 17 | $11.09 | Automatic Execution |
15:50:44 - 21-Jul-25 |
| Buy* | 56 | $11.09 | Automatic Execution |
15:50:44 - 21-Jul-25 |
| Buy* | 2 | $11.09 | Automatic Execution |
15:50:44 - 21-Jul-25 |
| Buy* | 44 | $11.09 | Automatic Execution |
15:50:44 - 21-Jul-25 |
| Unknown* | 26 | $11.085 | Automatic Execution |
15:49:52 - 21-Jul-25 |
| Sell* | 9 | $11.08 | Automatic Execution |
15:48:53 - 21-Jul-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
15:48:48 - 21-Jul-25 |
| Sell* | 10 | $11.08 | Automatic Execution |
15:48:48 - 21-Jul-25 |
| Sell* | 10 | $11.08 | Automatic Execution |
15:47:59 - 21-Jul-25 |
| Sell* | 17 | $11.08 | Automatic Execution |
15:47:59 - 21-Jul-25 |
| Sell* | 13 | $11.08 | Automatic Execution |
15:47:59 - 21-Jul-25 |
| Sell* | 69 | $11.08 | Automatic Execution |
15:47:11 - 21-Jul-25 |
| Sell* | 5 | $11.08 | Automatic Execution |
15:47:11 - 21-Jul-25 |
| Unknown* | 31 | $11.08 | Automatic Execution |
15:46:48 - 21-Jul-25 |
| Unknown* | 69 | $11.08 | Automatic Execution |
15:46:48 - 21-Jul-25 |
| Buy* | 41 | $11.08 | Automatic Execution |
15:46:48 - 21-Jul-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
15:46:48 - 21-Jul-25 |
| Buy* | 115 | $11.08 | Automatic Execution |
15:46:48 - 21-Jul-25 |
| Buy* | 35 | $11.08 | Automatic Execution |
15:46:48 - 21-Jul-25 |
| Buy* | 10 | $11.08 | Automatic Execution |
15:46:48 - 21-Jul-25 |
| Buy* | 3 | $11.08 | Automatic Execution |
15:46:48 - 21-Jul-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
15:46:48 - 21-Jul-25 |
| Buy* | 66 | $11.08 | Automatic Execution |
15:46:48 - 21-Jul-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:46:48 - 21-Jul-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:46:48 - 21-Jul-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:46:48 - 21-Jul-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:46:48 - 21-Jul-25 |
| Sell* | 161 | $11.07 | Automatic Execution |
15:46:48 - 21-Jul-25 |
| Sell* | 35 | $11.07 | Automatic Execution |
15:46:48 - 21-Jul-25 |
| Sell* | 4 | $11.07 | Automatic Execution |
15:46:48 - 21-Jul-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:46:48 - 21-Jul-25 |
| Sell* | 32 | $11.08 | Automatic Execution |
15:46:48 - 21-Jul-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
15:46:48 - 21-Jul-25 |
| Unknown* | 55 | $11.09 | Automatic Execution |
15:46:31 - 21-Jul-25 |
| Sell* | 76 | $11.09 | Automatic Execution |
15:46:30 - 21-Jul-25 |
| Sell* | 35 | $11.09 | Automatic Execution |
15:46:30 - 21-Jul-25 |
| Sell* | 26 | $11.09 | Automatic Execution |
15:46:30 - 21-Jul-25 |
| Sell* | 177 | $11.09 | Automatic Execution |
15:46:30 - 21-Jul-25 |
| Buy* | 26 | $11.095 | Automatic Execution |
15:46:30 - 21-Jul-25 |
| Sell* | 31 | $11.09 | Automatic Execution |
15:46:30 - 21-Jul-25 |
| Buy* | 68 | $11.10 | Automatic Execution |
15:46:26 - 21-Jul-25 |
| Sell* | 34 | $11.09 | Automatic Execution |
15:46:18 - 21-Jul-25 |
| Sell* | 169 | $11.12 | Automatic Execution |
15:46:16 - 21-Jul-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:46:16 - 21-Jul-25 |
| Sell* | 70 | $11.13 | Automatic Execution |
15:46:02 - 21-Jul-25 |
| Sell* | 5 | $11.13 | Automatic Execution |
15:46:02 - 21-Jul-25 |
| Buy* | 57 | $11.17 | Automatic Execution |
15:32:22 - 21-Jul-25 |
| Buy* | 32 | $11.17 | Automatic Execution |
15:32:22 - 21-Jul-25 |
| Buy* | 68 | $11.17 | Automatic Execution |
15:32:22 - 21-Jul-25 |
| Buy* | 36 | $11.17 | Automatic Execution |
15:32:22 - 21-Jul-25 |
| Unknown* | 160 | $11.16 | Automatic Execution |
15:31:18 - 21-Jul-25 |
| Unknown* | 4 | $11.16 | Automatic Execution |
15:31:18 - 21-Jul-25 |
| Unknown* | 150 | $11.16 | Automatic Execution |
15:31:18 - 21-Jul-25 |
| Unknown* | 14 | $11.16 | Automatic Execution |
15:30:43 - 21-Jul-25 |
| Unknown* | 146 | $11.16 | Automatic Execution |
15:30:43 - 21-Jul-25 |
| Unknown* | 4 | $11.16 | Automatic Execution |
15:30:43 - 21-Jul-25 |
| Sell* | 77 | $11.16 | Automatic Execution |
15:30:09 - 21-Jul-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
15:30:09 - 21-Jul-25 |
| Buy* | 77 | $11.16 | Automatic Execution |
15:30:09 - 21-Jul-25 |
| Sell* | 50 | $11.15 | Automatic Execution |
15:30:05 - 21-Jul-25 |
| Sell* | 3 | $11.16 | Automatic Execution |
15:30:04 - 21-Jul-25 |
| Sell* | 9 | $11.16 | Automatic Execution |
15:30:04 - 21-Jul-25 |
| Sell* | 41 | $11.16 | Automatic Execution |
15:30:04 - 21-Jul-25 |
| Sell* | 59 | $11.16 | Automatic Execution |
15:30:04 - 21-Jul-25 |
| Sell* | 91 | $11.16 | Automatic Execution |
15:30:04 - 21-Jul-25 |
| Sell* | 27 | $11.16 | Automatic Execution |
15:30:04 - 21-Jul-25 |
| Sell* | 69 | $11.17 | Automatic Execution |
15:30:04 - 21-Jul-25 |
| Sell* | 12 | $11.17 | Automatic Execution |
15:30:04 - 21-Jul-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
15:30:00 - 21-Jul-25 |
| Buy* | 4 | $11.15 | Automatic Execution |
15:30:00 - 21-Jul-25 |
| Buy* | 6 | $11.14 | Automatic Execution |
15:30:00 - 21-Jul-25 |
| Sell* | 16 | $11.13 | Automatic Execution |
15:29:19 - 21-Jul-25 |
| Sell* | 101 | $11.13 | Automatic Execution |
15:29:19 - 21-Jul-25 |
| Sell* | 20 | $11.13 | Automatic Execution |
15:29:17 - 21-Jul-25 |
| Sell* | 37 | $11.135 | Automatic Execution |
15:29:13 - 21-Jul-25 |
| Sell* | 38 | $11.135 | Automatic Execution |
15:28:48 - 21-Jul-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:27:48 - 21-Jul-25 |
| Sell* | 63 | $11.135 | Automatic Execution |
15:27:42 - 21-Jul-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:27:41 - 21-Jul-25 |
| Sell* | 10 | $11.13 | Automatic Execution |
15:27:39 - 21-Jul-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:27:28 - 21-Jul-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:27:25 - 21-Jul-25 |
| Sell* | 20 | $11.13 | Automatic Execution |
15:27:24 - 21-Jul-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:27:15 - 21-Jul-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:27:08 - 21-Jul-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:27:08 - 21-Jul-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:27:01 - 21-Jul-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:26:54 - 21-Jul-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:26:40 - 21-Jul-25 |
| Buy* | 197 | $11.13 | Automatic Execution |
15:26:27 - 21-Jul-25 |
| Unknown* | 43 | $11.125 | Automatic Execution |
15:26:22 - 21-Jul-25 |
| Unknown* | 43 | $11.125 | Automatic Execution |
15:26:21 - 21-Jul-25 |
| Unknown* | 43 | $11.125 | Automatic Execution |
15:26:20 - 21-Jul-25 |
| Buy* | 45 | $11.13 | Automatic Execution |
15:26:20 - 21-Jul-25 |
| Sell* | 6 | $11.13 | Automatic Execution |
15:26:02 - 21-Jul-25 |
| Sell* | 4 | $11.13 | Automatic Execution |
15:26:02 - 21-Jul-25 |
| Sell* | 35 | $11.13 | Automatic Execution |
15:25:23 - 21-Jul-25 |
| Sell* | 82 | $11.13 | Automatic Execution |
15:25:23 - 21-Jul-25 |
| Sell* | 40 | $11.135 | Automatic Execution |
15:25:13 - 21-Jul-25 |
| Sell* | 34 | $11.135 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Unknown* | 40 | $11.14 | Automatic Execution |
15:24:19 - 21-Jul-25 |
| Sell* | 9 | $11.14 | Automatic Execution |
15:24:19 - 21-Jul-25 |
| Unknown* | 48 | $11.145 | Automatic Execution |
15:24:14 - 21-Jul-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:24:08 - 21-Jul-25 |
| Buy* | 91 | $11.15 | Automatic Execution |
15:24:08 - 21-Jul-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:24:08 - 21-Jul-25 |
| Unknown* | 42 | $11.14 | Automatic Execution |
15:23:13 - 21-Jul-25 |
| Unknown* | 42 | $11.14 | Automatic Execution |
15:23:13 - 21-Jul-25 |
| Sell* | 31 | $11.14 | Automatic Execution |
15:22:31 - 21-Jul-25 |
| Sell* | 47 | $11.14 | Automatic Execution |
15:22:31 - 21-Jul-25 |
| Buy* | 40 | $11.15 | Automatic Execution |
15:22:30 - 21-Jul-25 |
| Buy* | 4 | $11.15 | Automatic Execution |
15:22:23 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:20:41 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:20:41 - 21-Jul-25 |
| Sell* | 41 | $11.14 | Automatic Execution |
15:20:02 - 21-Jul-25 |
| Sell* | 47 | $11.14 | Automatic Execution |
15:20:01 - 21-Jul-25 |
| Sell* | 38 | $11.15 | Automatic Execution |
15:20:01 - 21-Jul-25 |
| Sell* | 74 | $11.15 | Automatic Execution |
15:20:01 - 21-Jul-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
15:20:01 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:20:01 - 21-Jul-25 |
| Unknown* | 45 | $11.16 | Automatic Execution |
15:19:41 - 21-Jul-25 |
| Unknown* | 46 | $11.16 | Automatic Execution |
15:19:16 - 21-Jul-25 |
| Sell* | 41 | $11.16 | Automatic Execution |
15:19:06 - 21-Jul-25 |
| Buy* | 89 | $11.17 | Automatic Execution |
15:19:06 - 21-Jul-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:19:05 - 21-Jul-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:19:05 - 21-Jul-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:19:05 - 21-Jul-25 |
| Buy* | 43 | $11.185 | Automatic Execution |
15:18:54 - 21-Jul-25 |
| Sell* | 15 | $11.18 | Automatic Execution |
15:18:27 - 21-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
15:18:26 - 21-Jul-25 |
| Sell* | 111 | $11.19 | Automatic Execution |
15:18:26 - 21-Jul-25 |
| Sell* | 9 | $11.19 | Automatic Execution |
15:18:26 - 21-Jul-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:18:26 - 21-Jul-25 |
| Sell* | 88 | $11.19 | Automatic Execution |
15:18:26 - 21-Jul-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:18:26 - 21-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
15:18:26 - 21-Jul-25 |
| Sell* | 15 | $11.19 | Automatic Execution |
15:18:26 - 21-Jul-25 |
| Sell* | 11 | $11.19 | Automatic Execution |
15:18:26 - 21-Jul-25 |
| Sell* | 29 | $11.19 | Automatic Execution |
15:18:26 - 21-Jul-25 |
| Sell* | 100 | $11.195 | Automatic Execution |
15:18:19 - 21-Jul-25 |
| Sell* | 2 | $11.20 | Automatic Execution |
15:17:36 - 21-Jul-25 |
| Sell* | 90 | $11.20 | Automatic Execution |
15:17:35 - 21-Jul-25 |
| Sell* | 100 | $11.195 | Automatic Execution |
15:17:24 - 21-Jul-25 |
| Sell* | 100 | $11.195 | Automatic Execution |
15:16:54 - 21-Jul-25 |
| Sell* | 18 | $11.195 | Automatic Execution |
15:16:50 - 21-Jul-25 |
| Buy* | 4 | $11.20 | Automatic Execution |
15:15:40 - 21-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:15:40 - 21-Jul-25 |
| Unknown* | 1 | $11.19 | Automatic Execution |
15:15:38 - 21-Jul-25 |
| Sell* | 85 | $11.19 | Automatic Execution |
15:15:38 - 21-Jul-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:15:38 - 21-Jul-25 |
| Sell* | 10 | $11.13 | Automatic Execution |
15:02:28 - 21-Jul-25 |
| Unknown* | 60 | $11.14 | Automatic Execution |
15:02:28 - 21-Jul-25 |
| Unknown* | 31 | $11.14 | Automatic Execution |
15:01:51 - 21-Jul-25 |
| Unknown* | 100 | $11.14 | Automatic Execution |
15:01:25 - 21-Jul-25 |
| Sell* | 110 | $11.14 | Automatic Execution |
15:01:25 - 21-Jul-25 |
| Sell* | 18 | $11.14 | Automatic Execution |
15:01:25 - 21-Jul-25 |
| Sell* | 4 | $11.14 | Automatic Execution |
15:01:25 - 21-Jul-25 |
| Sell* | 19 | $11.14 | Automatic Execution |
15:01:25 - 21-Jul-25 |
| Unknown* | 6 | $11.15 | Automatic Execution |
15:00:56 - 21-Jul-25 |
| Unknown* | 6 | $11.15 | Automatic Execution |
15:00:55 - 21-Jul-25 |
| Unknown* | 6 | $11.15 | Automatic Execution |
15:00:54 - 21-Jul-25 |
| Unknown* | 6 | $11.15 | Automatic Execution |
15:00:53 - 21-Jul-25 |
| Unknown* | 6 | $11.15 | Automatic Execution |
15:00:52 - 21-Jul-25 |
| Unknown* | 17 | $11.15 | Automatic Execution |
14:59:39 - 21-Jul-25 |
| Unknown* | 10 | $11.15 | Automatic Execution |
14:59:38 - 21-Jul-25 |
| Unknown* | 10 | $11.15 | Automatic Execution |
14:59:36 - 21-Jul-25 |
| Unknown* | 10 | $11.15 | Automatic Execution |
14:59:36 - 21-Jul-25 |
| Unknown* | 20 | $11.15 | Automatic Execution |
14:59:23 - 21-Jul-25 |
| Unknown* | 20 | $11.15 | Automatic Execution |
14:59:22 - 21-Jul-25 |
| Unknown* | 5 | $11.15 | Automatic Execution |
14:59:22 - 21-Jul-25 |
| Unknown* | 168 | $11.15 | Automatic Execution |
14:59:22 - 21-Jul-25 |
| Sell* | 6 | $11.15 | Automatic Execution |
14:57:30 - 21-Jul-25 |
| Sell* | 6 | $11.15 | Automatic Execution |
14:57:30 - 21-Jul-25 |
| Sell* | 14 | $11.15 | Automatic Execution |
14:57:30 - 21-Jul-25 |
| Sell* | 86 | $11.15 | Automatic Execution |
14:57:30 - 21-Jul-25 |
| Sell* | 12 | $11.15 | Automatic Execution |
14:57:30 - 21-Jul-25 |
| Sell* | 9 | $11.16 | Automatic Execution |
14:56:00 - 21-Jul-25 |
| Sell* | 6 | $11.16 | Automatic Execution |
14:56:00 - 21-Jul-25 |
| Buy* | 3 | $11.16 | Automatic Execution |
14:55:04 - 21-Jul-25 |
| Sell* | 4 | $11.15 | Automatic Execution |
14:52:56 - 21-Jul-25 |
| Buy* | 4 | $11.15 | Automatic Execution |
14:52:54 - 21-Jul-25 |
| Buy* | 5 | $11.15 | Automatic Execution |
14:52:54 - 21-Jul-25 |
| Buy* | 171 | $11.15 | Automatic Execution |
14:52:54 - 21-Jul-25 |
| Buy* | 1 | $11.15 | Automatic Execution |
14:52:13 - 21-Jul-25 |
| Sell* | 7 | $11.14 | Automatic Execution |
14:51:39 - 21-Jul-25 |
| Sell* | 10 | $11.14 | Automatic Execution |
14:51:39 - 21-Jul-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
14:51:17 - 21-Jul-25 |
| Sell* | 79 | $11.14 | Automatic Execution |
14:51:05 - 21-Jul-25 |
| Sell* | 38 | $11.14 | Automatic Execution |
14:51:05 - 21-Jul-25 |
| Sell* | 90 | $11.15 | Automatic Execution |
14:50:31 - 21-Jul-25 |
| Sell* | 33 | $11.16 | Automatic Execution |
14:50:29 - 21-Jul-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
14:50:29 - 21-Jul-25 |
| Sell* | 67 | $11.16 | Automatic Execution |
14:50:29 - 21-Jul-25 |
| Sell* | 50 | $11.16 | Automatic Execution |
14:50:29 - 21-Jul-25 |
| Unknown* | 21 | $11.17 | Automatic Execution |
14:50:23 - 21-Jul-25 |
| Sell* | 24 | $11.165 | Automatic Execution |
14:50:15 - 21-Jul-25 |
| Unknown* | 14 | $11.17 | Automatic Execution |
14:50:15 - 21-Jul-25 |
| Unknown* | 9 | $11.17 | Automatic Execution |
14:50:15 - 21-Jul-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
14:50:15 - 21-Jul-25 |
| Unknown* | 75 | $11.18 | Automatic Execution |
14:50:08 - 21-Jul-25 |
| Unknown* | 3 | $11.18 | Automatic Execution |
14:50:08 - 21-Jul-25 |
| Unknown* | 6 | $11.18 | Automatic Execution |
14:50:08 - 21-Jul-25 |
| Unknown* | 75 | $11.18 | Automatic Execution |
14:50:08 - 21-Jul-25 |
| Sell* | 4 | $11.17 | Automatic Execution |
14:50:03 - 21-Jul-25 |
| Sell* | 4 | $11.17 | Automatic Execution |
14:50:02 - 21-Jul-25 |
| Sell* | 96 | $11.17 | Automatic Execution |
14:50:02 - 21-Jul-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
14:50:02 - 21-Jul-25 |
| Unknown* | 4 | $11.175 | Automatic Execution |
14:50:02 - 21-Jul-25 |
| Unknown* | 16 | $11.175 | Automatic Execution |
14:49:55 - 21-Jul-25 |
| Buy* | 5 | $11.17 | Automatic Execution |
14:49:21 - 21-Jul-25 |
| Buy* | 120 | $11.16 | Automatic Execution |
14:49:21 - 21-Jul-25 |
| Buy* | 14 | $11.16 | Automatic Execution |
14:49:21 - 21-Jul-25 |
| Buy* | 117 | $11.16 | Automatic Execution |
14:49:21 - 21-Jul-25 |
| Unknown* | 117 | $11.16 | Automatic Execution |
14:48:40 - 21-Jul-25 |
| Buy* | 41 | $11.19 | Automatic Execution |
14:46:56 - 21-Jul-25 |
| Sell* | 86 | $11.19 | Automatic Execution |
14:46:56 - 21-Jul-25 |
| Sell* | 27 | $11.20 | Automatic Execution |
14:46:36 - 21-Jul-25 |
| Sell* | 6 | $11.20 | Automatic Execution |
14:46:36 - 21-Jul-25 |
| Sell* | 19 | $11.21 | Automatic Execution |
14:46:35 - 21-Jul-25 |
| Sell* | 4 | $11.21 | Automatic Execution |
14:46:35 - 21-Jul-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
14:46:35 - 21-Jul-25 |
| Sell* | 17 | $11.21 | Automatic Execution |
14:46:35 - 21-Jul-25 |
| Sell* | 12 | $11.21 | Automatic Execution |
14:46:35 - 21-Jul-25 |
| Sell* | 21 | $11.21 | Automatic Execution |
14:46:35 - 21-Jul-25 |
| Sell* | 4 | $11.21 | Automatic Execution |
14:46:35 - 21-Jul-25 |
| Sell* | 100 | $11.215 | Automatic Execution |
14:46:19 - 21-Jul-25 |
| Buy* | 31 | $11.22 | Automatic Execution |
14:46:19 - 21-Jul-25 |
| Unknown* | 7 | $11.22 | Automatic Execution |
14:46:19 - 21-Jul-25 |
| Unknown* | 7 | $11.22 | Automatic Execution |
14:46:19 - 21-Jul-25 |
| Unknown* | 7 | $11.22 | Automatic Execution |
14:46:19 - 21-Jul-25 |
| Sell* | 7 | $11.22 | Automatic Execution |
14:46:19 - 21-Jul-25 |
| Sell* | 2 | $11.22 | Automatic Execution |
14:46:19 - 21-Jul-25 |
| Sell* | 5 | $11.22 | Automatic Execution |
14:46:19 - 21-Jul-25 |
| Sell* | 18 | $11.22 | Automatic Execution |
14:46:19 - 21-Jul-25 |
| Sell* | 58 | $11.23 | Automatic Execution |
14:42:07 - 21-Jul-25 |
| Sell* | 8 | $11.23 | Automatic Execution |
14:42:07 - 21-Jul-25 |
| Sell* | 42 | $11.23 | Automatic Execution |
14:42:07 - 21-Jul-25 |
| Sell* | 4 | $11.23 | Automatic Execution |
14:42:07 - 21-Jul-25 |
| Unknown* | 2 | $11.235 | Automatic Execution |
14:42:05 - 21-Jul-25 |
| Unknown* | 1 | $11.235 | Automatic Execution |
14:41:57 - 21-Jul-25 |
| Unknown* | 3 | $11.235 | Automatic Execution |
14:41:57 - 21-Jul-25 |
| Unknown* | 4 | $11.235 | Automatic Execution |
14:41:57 - 21-Jul-25 |
| Unknown* | 4 | $11.235 | Automatic Execution |
14:41:57 - 21-Jul-25 |
| Unknown* | 4 | $11.235 | Automatic Execution |
14:41:57 - 21-Jul-25 |
| Unknown* | 4 | $11.235 | Automatic Execution |
14:41:57 - 21-Jul-25 |
| Sell* | 20 | $11.23 | Automatic Execution |
14:37:38 - 21-Jul-25 |
| Buy* | 276 | $11.23 | Automatic Execution |
14:37:29 - 21-Jul-25 |
| Buy* | 9 | $11.23 | Automatic Execution |
14:37:29 - 21-Jul-25 |
| Sell* | 96 | $11.23 | Automatic Execution |
14:33:19 - 21-Jul-25 |
| Sell* | 61 | $11.23 | Automatic Execution |
14:33:19 - 21-Jul-25 |
| Sell* | 101 | $11.23 | Automatic Execution |
14:33:19 - 21-Jul-25 |
| Sell* | 10 | $11.23 | Automatic Execution |
14:33:19 - 21-Jul-25 |
| Sell* | 19 | $11.23 | Automatic Execution |
14:33:19 - 21-Jul-25 |
| Sell* | 15 | $11.23 | Automatic Execution |
14:33:19 - 21-Jul-25 |
| Sell* | 14 | $11.23 | Automatic Execution |
14:33:19 - 21-Jul-25 |
| Sell* | 53 | $11.23 | Automatic Execution |
14:32:08 - 21-Jul-25 |
| Sell* | 80 | $11.24 | Automatic Execution |
14:30:21 - 21-Jul-25 |
| Unknown* | 42 | $11.25 | Automatic Execution |
14:30:21 - 21-Jul-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
14:30:21 - 21-Jul-25 |
| Sell* | 38 | $11.25 | Automatic Execution |
14:30:21 - 21-Jul-25 |
| Sell* | 74 | $11.255 | Automatic Execution |
14:30:04 - 21-Jul-25 |
| Sell* | 62 | $11.255 | Automatic Execution |
14:29:46 - 21-Jul-25 |
| Buy* | 13 | $11.25 | Automatic Execution |
14:29:35 - 21-Jul-25 |
| Unknown* | 19 | $11.24 | Automatic Execution |
14:28:43 - 21-Jul-25 |
| Unknown* | 1 | $11.25 | Automatic Execution |
14:28:06 - 21-Jul-25 |
| Sell* | 163 | $11.25 | Automatic Execution |
14:28:05 - 21-Jul-25 |
| Unknown* | 56 | $11.26 | Automatic Execution |
14:27:02 - 21-Jul-25 |
| Sell* | 6 | $11.26 | Automatic Execution |
14:27:02 - 21-Jul-25 |
| Unknown* | 110 | $11.27 | Automatic Execution |
14:24:22 - 21-Jul-25 |
| Sell* | 20 | $11.27 | Automatic Execution |
14:24:22 - 21-Jul-25 |
| Sell* | 16 | $11.27 | Automatic Execution |
14:24:22 - 21-Jul-25 |
| Sell* | 15 | $11.28 | Automatic Execution |
14:23:45 - 21-Jul-25 |
| Sell* | 41 | $11.30 | Automatic Execution |
14:23:38 - 21-Jul-25 |
| Sell* | 47 | $11.30 | Automatic Execution |
14:23:38 - 21-Jul-25 |
| Unknown* | 41 | $11.305 | Automatic Execution |
14:23:38 - 21-Jul-25 |
| Sell* | 122 | $11.305 | Automatic Execution |
14:23:38 - 21-Jul-25 |
| Sell* | 15 | $11.305 | Automatic Execution |
14:23:38 - 21-Jul-25 |
| Sell* | 53 | $11.30 | Automatic Execution |
14:23:38 - 21-Jul-25 |
| Sell* | 84 | $11.30 | Automatic Execution |
14:23:38 - 21-Jul-25 |
| Sell* | 5 | $11.30 | Automatic Execution |
14:23:38 - 21-Jul-25 |
| Sell* | 6 | $11.30 | Automatic Execution |
14:23:38 - 21-Jul-25 |
| Sell* | 6 | $11.30 | Automatic Execution |
14:23:38 - 21-Jul-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:23:38 - 21-Jul-25 |
| Sell* | 4 | $11.30 | Automatic Execution |
14:23:38 - 21-Jul-25 |
| Sell* | 18 | $11.31 | Automatic Execution |
14:23:33 - 21-Jul-25 |
| Sell* | 5 | $11.31 | Automatic Execution |
14:23:33 - 21-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:23:33 - 21-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:23:33 - 21-Jul-25 |
| Sell* | 120 | $11.325 | Automatic Execution |
14:23:26 - 21-Jul-25 |
| Sell* | 120 | $11.325 | Automatic Execution |
14:23:26 - 21-Jul-25 |
| Unknown* | 200 | $11.33 | Automatic Execution |
14:23:24 - 21-Jul-25 |
| Unknown* | 10 | $11.33 | Automatic Execution |
14:21:46 - 21-Jul-25 |
| Sell* | 120 | $11.33 | Automatic Execution |
14:18:23 - 21-Jul-25 |
| Sell* | 120 | $11.33 | Automatic Execution |
14:18:23 - 21-Jul-25 |
| Unknown* | 120 | $11.33 | Automatic Execution |
14:18:23 - 21-Jul-25 |
| Buy* | 1 | $11.31 | Automatic Execution |
14:18:23 - 21-Jul-25 |
| Unknown* | 4 | $11.305 | Automatic Execution |
14:18:23 - 21-Jul-25 |
| Sell* | 88 | $11.295 | Automatic Execution |
14:18:21 - 21-Jul-25 |
| Sell* | 54 | $11.295 | Automatic Execution |
14:18:21 - 21-Jul-25 |
| Sell* | 4 | $11.30 | Automatic Execution |
14:17:53 - 21-Jul-25 |
| Sell* | 18 | $11.31 | Automatic Execution |
14:17:45 - 21-Jul-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
14:17:45 - 21-Jul-25 |
| Sell* | 4 | $11.31 | Automatic Execution |
14:17:45 - 21-Jul-25 |
| Sell* | 6 | $11.31 | Automatic Execution |
14:17:45 - 21-Jul-25 |
| Sell* | 22 | $11.32 | Automatic Execution |
14:17:45 - 21-Jul-25 |
| Sell* | 200 | $11.32 | Automatic Execution |
14:17:45 - 21-Jul-25 |
| Sell* | 84 | $11.32 | Automatic Execution |
14:17:45 - 21-Jul-25 |
| Sell* | 83 | $11.32 | Automatic Execution |
14:17:41 - 21-Jul-25 |
| Unknown* | 72 | $11.33 | Automatic Execution |
14:17:10 - 21-Jul-25 |
| Buy* | 20 | $11.33 | Automatic Execution |
14:16:47 - 21-Jul-25 |
| Buy* | 80 | $11.33 | Automatic Execution |
14:16:47 - 21-Jul-25 |
| Buy* | 6 | $11.31 | Automatic Execution |
14:16:47 - 21-Jul-25 |
| Buy* | 1 | $11.31 | Automatic Execution |
14:16:47 - 21-Jul-25 |
| Buy* | 35 | $11.30 | Automatic Execution |
14:16:38 - 21-Jul-25 |
| Buy* | 200 | $11.30 | Automatic Execution |
14:16:38 - 21-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
14:16:38 - 21-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
14:16:38 - 21-Jul-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
14:16:32 - 21-Jul-25 |
| Buy* | 13 | $11.30 | Automatic Execution |
14:16:32 - 21-Jul-25 |
| Unknown* | 73 | $11.30 | Automatic Execution |
14:15:50 - 21-Jul-25 |
| Buy* | 8 | $11.30 | Automatic Execution |
14:15:41 - 21-Jul-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
14:15:41 - 21-Jul-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
14:15:41 - 21-Jul-25 |
| Buy* | 5 | $11.30 | Automatic Execution |
14:15:41 - 21-Jul-25 |
| Unknown* | 152 | $11.29 | Automatic Execution |
14:09:03 - 21-Jul-25 |
| Buy* | 75 | $11.29 | Automatic Execution |
14:08:30 - 21-Jul-25 |
| Buy* | 75 | $11.29 | Automatic Execution |
14:08:30 - 21-Jul-25 |
| Buy* | 25 | $11.29 | Automatic Execution |
14:08:30 - 21-Jul-25 |
| Buy* | 15 | $11.28 | Automatic Execution |
14:08:18 - 21-Jul-25 |
| Buy* | 11 | $11.28 | Automatic Execution |
14:08:18 - 21-Jul-25 |
| Buy* | 5 | $11.28 | Automatic Execution |
14:08:18 - 21-Jul-25 |
| Unknown* | 4 | $11.28 | Automatic Execution |
14:07:22 - 21-Jul-25 |
| Buy* | 9 | $11.28 | Automatic Execution |
14:07:22 - 21-Jul-25 |
| Sell* | 54 | $11.27 | Automatic Execution |
14:07:22 - 21-Jul-25 |
| Sell* | 42 | $11.27 | Automatic Execution |
14:07:22 - 21-Jul-25 |
| Sell* | 9 | $11.27 | Automatic Execution |
14:07:22 - 21-Jul-25 |
| Sell* | 54 | $11.27 | Automatic Execution |
14:07:22 - 21-Jul-25 |
| Sell* | 2 | $11.27 | Automatic Execution |
14:07:22 - 21-Jul-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
14:07:22 - 21-Jul-25 |
| Sell* | 1 | $11.27 | Automatic Execution |
14:07:22 - 21-Jul-25 |
| Sell* | 213 | $11.27 | Automatic Execution |
14:07:22 - 21-Jul-25 |
| Sell* | 42 | $11.27 | Automatic Execution |
14:07:22 - 21-Jul-25 |
| Sell* | 8 | $11.27 | Automatic Execution |
14:07:22 - 21-Jul-25 |
| Buy* | 5 | $11.27 | Automatic Execution |
14:07:22 - 21-Jul-25 |
| Buy* | 5 | $11.27 | Automatic Execution |
14:07:22 - 21-Jul-25 |
| Buy* | 10 | $11.27 | Automatic Execution |
14:07:22 - 21-Jul-25 |
| Buy* | 11 | $11.27 | Automatic Execution |
14:07:22 - 21-Jul-25 |
| Buy* | 1 | $11.26 | Automatic Execution |
14:07:22 - 21-Jul-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
14:07:22 - 21-Jul-25 |
| Sell* | 5 | $11.26 | Automatic Execution |
14:07:22 - 21-Jul-25 |
| Sell* | 7 | $11.26 | Automatic Execution |
14:07:22 - 21-Jul-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
14:07:08 - 21-Jul-25 |
| Sell* | 56 | $11.27 | Automatic Execution |
14:07:08 - 21-Jul-25 |
| Sell* | 42 | $11.27 | Automatic Execution |
14:07:08 - 21-Jul-25 |
| Sell* | 6 | $11.27 | Automatic Execution |
14:07:08 - 21-Jul-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
14:07:08 - 21-Jul-25 |
| Sell* | 13 | $11.27 | Automatic Execution |
14:07:08 - 21-Jul-25 |
| Sell* | 14 | $11.27 | Automatic Execution |
14:07:08 - 21-Jul-25 |
| Sell* | 4 | $11.27 | Automatic Execution |
14:07:08 - 21-Jul-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
14:06:57 - 21-Jul-25 |
| Unknown* | 9 | $11.285 | Automatic Execution |
14:06:52 - 21-Jul-25 |
| Buy* | 4 | $11.28 | Automatic Execution |
14:05:26 - 21-Jul-25 |
| Buy* | 4 | $11.28 | Automatic Execution |
14:05:26 - 21-Jul-25 |
| Sell* | 74 | $11.28 | Automatic Execution |
14:05:26 - 21-Jul-25 |
| Sell* | 62 | $11.28 | Automatic Execution |
14:05:26 - 21-Jul-25 |
| Sell* | 63 | $11.28 | Automatic Execution |
14:04:51 - 21-Jul-25 |
| Buy* | 72 | $11.28 | Automatic Execution |
14:04:15 - 21-Jul-25 |
| Buy* | 27 | $11.28 | Automatic Execution |
14:04:15 - 21-Jul-25 |
| Unknown* | 50 | $11.31 | Automatic Execution |
14:03:02 - 21-Jul-25 |
| Sell* | 200 | $11.31 | Automatic Execution |
14:03:02 - 21-Jul-25 |
| Sell* | 70 | $11.31 | Automatic Execution |
14:03:02 - 21-Jul-25 |
| Sell* | 136 | $11.31 | Automatic Execution |
14:03:02 - 21-Jul-25 |
| Sell* | 72 | $11.31 | Automatic Execution |
14:03:02 - 21-Jul-25 |
| Sell* | 17 | $11.31 | Automatic Execution |
14:03:02 - 21-Jul-25 |
| Sell* | 122 | $11.31 | Automatic Execution |
14:03:02 - 21-Jul-25 |
| Unknown* | 100 | $11.32 | Automatic Execution |
14:03:02 - 21-Jul-25 |
| Unknown* | 80 | $11.32 | Automatic Execution |
14:03:02 - 21-Jul-25 |
| Unknown* | 150 | $11.32 | Automatic Execution |
14:03:02 - 21-Jul-25 |
| Unknown* | 150 | $11.32 | Automatic Execution |
14:03:02 - 21-Jul-25 |
| Unknown* | 120 | $11.32 | Automatic Execution |
14:03:02 - 21-Jul-25 |
| Unknown* | 330 | $11.32 | Automatic Execution |
14:03:02 - 21-Jul-25 |
| Unknown* | 100 | $11.32 | Automatic Execution |
14:03:02 - 21-Jul-25 |
| Unknown* | 100 | $11.32 | Automatic Execution |
14:03:02 - 21-Jul-25 |
| Buy* | 250 | $11.32 | Automatic Execution |
14:03:02 - 21-Jul-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:03:02 - 21-Jul-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:03:02 - 21-Jul-25 |
| Unknown* | 40 | $11.31 | Automatic Execution |
14:02:55 - 21-Jul-25 |
| Unknown* | 60 | $11.31 | Automatic Execution |
14:02:55 - 21-Jul-25 |
| Unknown* | 60 | $11.31 | Automatic Execution |
14:02:55 - 21-Jul-25 |
| Unknown* | 120 | $11.305 | Automatic Execution |
14:02:54 - 21-Jul-25 |
| Unknown* | 120 | $11.305 | Automatic Execution |
14:02:54 - 21-Jul-25 |
| Buy* | 82 | $11.31 | Automatic Execution |
14:02:54 - 21-Jul-25 |
| Sell* | 18 | $11.31 | Automatic Execution |
14:02:54 - 21-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:02:54 - 21-Jul-25 |
| Sell* | 12 | $11.32 | Automatic Execution |
14:02:54 - 21-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:02:54 - 21-Jul-25 |
| Sell* | 6 | $11.32 | Automatic Execution |
14:02:54 - 21-Jul-25 |
| Sell* | 29 | $11.34 | Automatic Execution |
14:02:53 - 21-Jul-25 |
| Unknown* | 11 | $11.35 | Automatic Execution |
14:02:53 - 21-Jul-25 |
| Unknown* | 100 | $11.35 | Automatic Execution |
14:02:53 - 21-Jul-25 |
| Sell* | 10 | $11.35 | Automatic Execution |
14:02:53 - 21-Jul-25 |
| Sell* | 168 | $11.35 | Automatic Execution |
14:02:53 - 21-Jul-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:02:53 - 21-Jul-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:02:53 - 21-Jul-25 |
| Sell* | 6 | $11.35 | Automatic Execution |
14:02:53 - 21-Jul-25 |
| Sell* | 6 | $11.35 | Automatic Execution |
14:02:53 - 21-Jul-25 |
| Sell* | 14 | $11.35 | Automatic Execution |
14:02:53 - 21-Jul-25 |
| Sell* | 17 | $11.35 | Automatic Execution |
14:02:53 - 21-Jul-25 |
| Unknown* | 26 | $11.355 | Automatic Execution |
14:02:53 - 21-Jul-25 |
| Sell* | 30 | $11.35 | Automatic Execution |
14:02:53 - 21-Jul-25 |
| Unknown* | 120 | $11.355 | Automatic Execution |
14:02:53 - 21-Jul-25 |
| Unknown* | 120 | $11.355 | Automatic Execution |
14:02:53 - 21-Jul-25 |
| Unknown* | 26 | $11.355 | Automatic Execution |
14:02:53 - 21-Jul-25 |
| Unknown* | 26 | $11.355 | Automatic Execution |
14:02:53 - 21-Jul-25 |
| Unknown* | 20 | $11.36 | Automatic Execution |
14:01:55 - 21-Jul-25 |
| Sell* | 70 | $11.36 | Automatic Execution |
14:01:55 - 21-Jul-25 |
| Sell* | 23 | $11.36 | Automatic Execution |
14:01:55 - 21-Jul-25 |
| Sell* | 7 | $11.36 | Automatic Execution |
14:01:55 - 21-Jul-25 |
| Sell* | 10 | $11.36 | Automatic Execution |
14:01:55 - 21-Jul-25 |
| Buy* | 4 | $11.37 | Automatic Execution |
14:00:57 - 21-Jul-25 |
| Buy* | 5 | $11.35 | Automatic Execution |
14:00:23 - 21-Jul-25 |
| Buy* | 5 | $11.35 | Automatic Execution |
14:00:23 - 21-Jul-25 |
| Buy* | 10 | $11.35 | Automatic Execution |
14:00:23 - 21-Jul-25 |
| Buy* | 20 | $11.35 | Automatic Execution |
14:00:23 - 21-Jul-25 |
| Buy* | 14 | $11.35 | Automatic Execution |
14:00:23 - 21-Jul-25 |
| Buy* | 14 | $11.35 | Automatic Execution |
14:00:23 - 21-Jul-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:00:23 - 21-Jul-25 |
| Buy* | 16 | $11.34 | Automatic Execution |
13:59:22 - 21-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
13:59:22 - 21-Jul-25 |
| Buy* | 22 | $11.34 | Automatic Execution |
13:59:22 - 21-Jul-25 |
| Buy* | 2 | $11.34 | Automatic Execution |
13:59:22 - 21-Jul-25 |
| Buy* | 6 | $11.34 | Automatic Execution |
13:59:22 - 21-Jul-25 |
| Buy* | 2 | $11.34 | Automatic Execution |
13:59:22 - 21-Jul-25 |
| Sell* | 3 | $11.34 | Automatic Execution |
13:59:22 - 21-Jul-25 |
| Buy* | 37 | $11.35 | Automatic Execution |
13:59:22 - 21-Jul-25 |
| Sell* | 13 | $11.34 | Automatic Execution |
13:59:22 - 21-Jul-25 |
| Sell* | 6 | $11.34 | Automatic Execution |
13:59:22 - 21-Jul-25 |
| Sell* | 3 | $11.34 | Automatic Execution |
13:59:22 - 21-Jul-25 |
| Sell* | 78 | $11.34 | Automatic Execution |
13:59:22 - 21-Jul-25 |
| Sell* | 20 | $11.34 | Automatic Execution |
13:59:22 - 21-Jul-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
13:59:22 - 21-Jul-25 |
| Sell* | 14 | $11.34 | Automatic Execution |
13:59:22 - 21-Jul-25 |
| Sell* | 3 | $11.34 | Automatic Execution |
13:59:22 - 21-Jul-25 |
| Sell* | 12 | $11.34 | Automatic Execution |
13:59:22 - 21-Jul-25 |
| Sell* | 15 | $11.34 | Automatic Execution |
13:59:22 - 21-Jul-25 |
| Sell* | 19 | $11.34 | Automatic Execution |
13:59:22 - 21-Jul-25 |
| Sell* | 3 | $11.34 | Automatic Execution |
13:59:22 - 21-Jul-25 |
| Sell* | 19 | $11.34 | Automatic Execution |
13:59:22 - 21-Jul-25 |
| Sell* | 14 | $11.35 | Automatic Execution |
13:58:55 - 21-Jul-25 |
| Sell* | 77 | $11.35 | Automatic Execution |
13:58:55 - 21-Jul-25 |
| Sell* | 77 | $11.35 | Automatic Execution |
13:58:55 - 21-Jul-25 |
| Sell* | 9 | $11.35 | Automatic Execution |
13:58:55 - 21-Jul-25 |
| Sell* | 11 | $11.35 | Automatic Execution |
13:58:55 - 21-Jul-25 |
| Sell* | 89 | $11.35 | Automatic Execution |
13:58:55 - 21-Jul-25 |
| Sell* | 108 | $11.35 | Automatic Execution |
13:58:55 - 21-Jul-25 |
| Sell* | 12 | $11.35 | Automatic Execution |
13:58:55 - 21-Jul-25 |
| Sell* | 6 | $11.35 | Automatic Execution |
13:58:55 - 21-Jul-25 |
| Sell* | 18 | $11.35 | Automatic Execution |
13:58:55 - 21-Jul-25 |
| Sell* | 6 | $11.35 | Automatic Execution |
13:58:55 - 21-Jul-25 |
| Sell* | 6 | $11.35 | Automatic Execution |
13:58:55 - 21-Jul-25 |
| Sell* | 14 | $11.35 | Automatic Execution |
13:58:55 - 21-Jul-25 |
| Sell* | 6 | $11.35 | Automatic Execution |
13:58:55 - 21-Jul-25 |
| Sell* | 3 | $11.35 | Automatic Execution |
13:58:55 - 21-Jul-25 |
| Unknown* | 8 | $11.36 | Automatic Execution |
13:58:41 - 21-Jul-25 |
| Sell* | 81 | $11.36 | Automatic Execution |
13:58:41 - 21-Jul-25 |
| Sell* | 10 | $11.36 | Automatic Execution |
13:58:41 - 21-Jul-25 |
| Sell* | 91 | $11.36 | Automatic Execution |
13:58:41 - 21-Jul-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
13:58:41 - 21-Jul-25 |
| Sell* | 93 | $11.36 | Automatic Execution |
13:58:41 - 21-Jul-25 |
| Sell* | 80 | $11.36 | Automatic Execution |
13:58:41 - 21-Jul-25 |
| Sell* | 18 | $11.36 | Automatic Execution |
13:58:41 - 21-Jul-25 |
| Buy* | 58 | $11.365 | Automatic Execution |
13:58:39 - 21-Jul-25 |
| Sell* | 80 | $11.34 | Automatic Execution |
13:58:35 - 21-Jul-25 |
| Buy* | 20 | $11.345 | Automatic Execution |
13:58:35 - 21-Jul-25 |
| Buy* | 67 | $11.35 | Automatic Execution |
13:58:35 - 21-Jul-25 |
| Buy* | 33 | $11.35 | Automatic Execution |
13:58:35 - 21-Jul-25 |
| Sell* | 22 | $11.34 | Automatic Execution |
13:58:35 - 21-Jul-25 |
| Sell* | 22 | $11.34 | Automatic Execution |
13:58:35 - 21-Jul-25 |
| Unknown* | 100 | $11.35 | Automatic Execution |
13:58:35 - 21-Jul-25 |
| Sell* | 89 | $11.35 | Automatic Execution |
13:58:21 - 21-Jul-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
13:58:10 - 21-Jul-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
13:58:10 - 21-Jul-25 |
| Buy* | 5 | $11.35 | Automatic Execution |
13:58:10 - 21-Jul-25 |
| Buy* | 400 | $11.34 | Automatic Execution |
13:58:10 - 21-Jul-25 |
| Buy* | 140 | $11.34 | Automatic Execution |
13:58:10 - 21-Jul-25 |
| Buy* | 60 | $11.34 | Automatic Execution |
13:58:10 - 21-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
13:58:10 - 21-Jul-25 |
| Buy* | 9 | $11.34 | Automatic Execution |
13:58:10 - 21-Jul-25 |
| Buy* | 5 | $11.34 | Automatic Execution |
13:56:44 - 21-Jul-25 |
| Buy* | 5 | $11.34 | Automatic Execution |
13:56:44 - 21-Jul-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
13:56:09 - 21-Jul-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
13:56:09 - 21-Jul-25 |
| Buy* | 14 | $11.33 | Automatic Execution |
13:56:09 - 21-Jul-25 |
| Sell* | 26 | $11.32 | Automatic Execution |
13:56:09 - 21-Jul-25 |
| Sell* | 22 | $11.32 | Automatic Execution |
13:56:09 - 21-Jul-25 |
| Unknown* | 78 | $11.325 | Automatic Execution |
13:56:09 - 21-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
13:53:40 - 21-Jul-25 |
| Unknown* | 10 | $11.30 | Automatic Execution |
13:53:40 - 21-Jul-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
13:53:40 - 21-Jul-25 |
| Buy* | 4 | $11.30 | Automatic Execution |
13:53:40 - 21-Jul-25 |
| Buy* | 5 | $11.29 | Automatic Execution |
13:51:12 - 21-Jul-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
13:51:12 - 21-Jul-25 |
| Buy* | 14 | $11.29 | Automatic Execution |
13:51:12 - 21-Jul-25 |
| Buy* | 14 | $11.29 | Automatic Execution |
13:51:12 - 21-Jul-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
13:51:12 - 21-Jul-25 |
| Unknown* | 6 | $11.28 | Automatic Execution |
13:51:12 - 21-Jul-25 |
| Unknown* | 9 | $11.28 | Automatic Execution |
13:51:12 - 21-Jul-25 |
| Unknown* | 6 | $11.28 | Automatic Execution |
13:51:12 - 21-Jul-25 |
| Buy* | 9 | $11.28 | Automatic Execution |
13:51:12 - 21-Jul-25 |
| Buy* | 60 | $11.28 | Automatic Execution |
13:51:12 - 21-Jul-25 |
| Buy* | 48 | $11.28 | Automatic Execution |
13:51:12 - 21-Jul-25 |
| Buy* | 6 | $11.28 | Automatic Execution |
13:51:12 - 21-Jul-25 |
| Sell* | 111 | $11.28 | Automatic Execution |
13:51:12 - 21-Jul-25 |
| Sell* | 9 | $11.28 | Automatic Execution |
13:51:12 - 21-Jul-25 |
| Sell* | 5 | $11.28 | Automatic Execution |
13:51:12 - 21-Jul-25 |
| Sell* | 46 | $11.28 | Automatic Execution |
13:51:12 - 21-Jul-25 |
| Sell* | 91 | $11.28 | Automatic Execution |
13:51:12 - 21-Jul-25 |
| Unknown* | 9 | $11.285 | Automatic Execution |
13:51:12 - 21-Jul-25 |
| Unknown* | 51 | $11.285 | Automatic Execution |
13:51:12 - 21-Jul-25 |
| Unknown* | 1 | $11.285 | Automatic Execution |
13:51:12 - 21-Jul-25 |
| Unknown* | 3 | $11.285 | Automatic Execution |
13:51:12 - 21-Jul-25 |
| Unknown* | 45 | $11.285 | Automatic Execution |
13:51:12 - 21-Jul-25 |
| Sell* | 49 | $11.28 | Automatic Execution |
13:51:12 - 21-Jul-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
13:47:35 - 21-Jul-25 |
| Unknown* | 13 | $11.29 | Automatic Execution |
13:47:35 - 21-Jul-25 |
| Buy* | 13 | $11.29 | Automatic Execution |
13:47:35 - 21-Jul-25 |
| Unknown* | 97 | $11.285 | Automatic Execution |
13:47:35 - 21-Jul-25 |
| Unknown* | 110 | $11.285 | Automatic Execution |
13:47:35 - 21-Jul-25 |
| Unknown* | 13 | $11.285 | Automatic Execution |
13:47:35 - 21-Jul-25 |
| Buy* | 41 | $11.28 | Automatic Execution |
13:47:34 - 21-Jul-25 |
| Buy* | 59 | $11.28 | Automatic Execution |
13:47:34 - 21-Jul-25 |
| Buy* | 12 | $11.28 | Automatic Execution |
13:47:34 - 21-Jul-25 |
| Sell* | 22 | $11.27 | Automatic Execution |
13:47:14 - 21-Jul-25 |
| Sell* | 18 | $11.27 | Automatic Execution |
13:47:14 - 21-Jul-25 |
| Buy* | 110 | $11.29 | Automatic Execution |
13:45:41 - 21-Jul-25 |
| Buy* | 258 | $11.27 | Automatic Execution |
13:45:38 - 21-Jul-25 |
| Buy* | 5 | $11.27 | Automatic Execution |
13:45:38 - 21-Jul-25 |
| Buy* | 150 | $11.25 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 104 | $11.25 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 6 | $11.26 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 220 | $11.25 | Automatic Execution |
13:38:40 - 21-Jul-25 |
| Buy* | 300 | $11.25 | Automatic Execution |
13:38:40 - 21-Jul-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
13:38:40 - 21-Jul-25 |
| Buy* | 64 | $11.25 | Automatic Execution |
13:38:40 - 21-Jul-25 |
| Buy* | 1 | $11.25 | Automatic Execution |
13:38:40 - 21-Jul-25 |
| Buy* | 5 | $11.25 | Automatic Execution |
13:38:40 - 21-Jul-25 |
| Buy* | 5 | $11.25 | Automatic Execution |
13:38:40 - 21-Jul-25 |
| Buy* | 336 | $11.25 | Automatic Execution |
13:38:40 - 21-Jul-25 |
| Sell* | 27 | $11.25 | Automatic Execution |
13:33:39 - 21-Jul-25 |
| Sell* | 4 | $11.26 | Automatic Execution |
13:33:39 - 21-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:33:39 - 21-Jul-25 |
| Sell* | 6 | $11.26 | Automatic Execution |
13:33:39 - 21-Jul-25 |
| Sell* | 4 | $11.26 | Automatic Execution |
13:33:39 - 21-Jul-25 |
| Sell* | 6 | $11.26 | Automatic Execution |
13:33:39 - 21-Jul-25 |
| Sell* | 14 | $11.26 | Automatic Execution |
13:33:39 - 21-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:33:39 - 21-Jul-25 |
| Sell* | 1 | $11.27 | Automatic Execution |
13:33:22 - 21-Jul-25 |
| Buy* | 27 | $11.275 | Automatic Execution |
13:32:45 - 21-Jul-25 |
| Buy* | 11 | $11.27 | Automatic Execution |
13:32:44 - 21-Jul-25 |
| Buy* | 5 | $11.27 | Automatic Execution |
13:32:43 - 21-Jul-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
13:32:43 - 21-Jul-25 |
| Buy* | 5 | $11.26 | Automatic Execution |
13:30:47 - 21-Jul-25 |
| Buy* | 5 | $11.26 | Automatic Execution |
13:28:33 - 21-Jul-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
13:28:09 - 21-Jul-25 |
| Sell* | 9 | $11.25 | Automatic Execution |
13:28:09 - 21-Jul-25 |
| Sell* | 21 | $11.25 | Automatic Execution |
13:28:09 - 21-Jul-25 |
| Buy* | 100 | $11.255 | Automatic Execution |
13:28:09 - 21-Jul-25 |
| Buy* | 5 | $11.25 | Automatic Execution |
13:27:31 - 21-Jul-25 |
| Unknown* | 23 | $11.24 | Automatic Execution |
13:26:33 - 21-Jul-25 |
| Sell* | 12 | $11.25 | Automatic Execution |
13:26:17 - 21-Jul-25 |
| Sell* | 6 | $11.25 | Automatic Execution |
13:26:17 - 21-Jul-25 |
| Sell* | 15 | $11.25 | Automatic Execution |
13:26:17 - 21-Jul-25 |
| Buy* | 1 | $11.26 | Automatic Execution |
13:26:17 - 21-Jul-25 |
| Sell* | 21 | $11.26 | Automatic Execution |
13:26:17 - 21-Jul-25 |
| Sell* | 2 | $11.26 | Automatic Execution |
13:26:17 - 21-Jul-25 |
| Sell* | 2 | $11.26 | Automatic Execution |
13:26:17 - 21-Jul-25 |
| Sell* | 2 | $11.26 | Automatic Execution |
13:26:17 - 21-Jul-25 |
| Sell* | 19 | $11.26 | Automatic Execution |
13:26:17 - 21-Jul-25 |
| Sell* | 20 | $11.26 | Automatic Execution |
13:26:17 - 21-Jul-25 |
| Unknown* | 5 | $11.26 | Automatic Execution |
13:24:40 - 21-Jul-25 |
| Unknown* | 5 | $11.26 | Automatic Execution |
13:24:40 - 21-Jul-25 |
| Buy* | 109 | $11.26 | Automatic Execution |
13:24:40 - 21-Jul-25 |
| Buy* | 91 | $11.26 | Automatic Execution |
13:24:40 - 21-Jul-25 |
| Buy* | 200 | $11.26 | Automatic Execution |
13:24:40 - 21-Jul-25 |
| Sell* | 24 | $11.25 | Automatic Execution |
13:24:21 - 21-Jul-25 |
| Sell* | 76 | $11.25 | Automatic Execution |
13:24:21 - 21-Jul-25 |
| Buy* | 24 | $11.255 | Automatic Execution |
13:24:21 - 21-Jul-25 |
| Buy* | 2 | $11.255 | Automatic Execution |
13:24:21 - 21-Jul-25 |
| Buy* | 45 | $11.255 | Automatic Execution |
13:24:21 - 21-Jul-25 |
| Buy* | 25 | $11.255 | Automatic Execution |
13:24:21 - 21-Jul-25 |
| Buy* | 5 | $11.255 | Automatic Execution |
13:24:21 - 21-Jul-25 |
| Buy* | 23 | $11.255 | Automatic Execution |
13:24:21 - 21-Jul-25 |
| Sell* | 20 | $11.25 | Automatic Execution |
13:24:21 - 21-Jul-25 |
| Sell* | 80 | $11.25 | Automatic Execution |
13:24:21 - 21-Jul-25 |
| Sell* | 20 | $11.25 | Automatic Execution |
13:24:21 - 21-Jul-25 |
| Sell* | 48 | $11.25 | Automatic Execution |
13:24:21 - 21-Jul-25 |
| Sell* | 98 | $11.25 | Automatic Execution |
13:24:21 - 21-Jul-25 |
| Buy* | 117 | $11.255 | Automatic Execution |
13:21:54 - 21-Jul-25 |
| Unknown* | 100 | $11.26 | Automatic Execution |
13:21:39 - 21-Jul-25 |
| Sell* | 82 | $11.265 | Automatic Execution |
13:20:50 - 21-Jul-25 |
| Buy* | 5 | $11.26 | Automatic Execution |
13:20:19 - 21-Jul-25 |
| Buy* | 110 | $11.255 | Automatic Execution |
13:20:19 - 21-Jul-25 |
| Buy* | 100 | $11.255 | Automatic Execution |
13:20:01 - 21-Jul-25 |
| Sell* | 17 | $11.25 | Automatic Execution |
13:19:23 - 21-Jul-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
13:19:23 - 21-Jul-25 |
| Buy* | 5 | $11.25 | Automatic Execution |
13:19:10 - 21-Jul-25 |
| Buy* | 5 | $11.25 | Automatic Execution |
13:19:10 - 21-Jul-25 |
| Sell* | 38 | $11.25 | Automatic Execution |
13:19:06 - 21-Jul-25 |
| Unknown* | 62 | $11.25 | Automatic Execution |
13:19:05 - 21-Jul-25 |
| Unknown* | 52 | $11.25 | Automatic Execution |
13:19:05 - 21-Jul-25 |
| Buy* | 1 | $11.255 | Automatic Execution |
13:19:05 - 21-Jul-25 |
| Buy* | 19 | $11.255 | Automatic Execution |
13:19:05 - 21-Jul-25 |
| Buy* | 18 | $11.255 | Automatic Execution |
13:19:05 - 21-Jul-25 |
| Sell* | 29 | $11.25 | Automatic Execution |
13:19:05 - 21-Jul-25 |
| Sell* | 50 | $11.25 | Automatic Execution |
13:19:05 - 21-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:18:46 - 21-Jul-25 |
| Buy* | 5 | $11.26 | Automatic Execution |
13:18:08 - 21-Jul-25 |
| Buy* | 5 | $11.26 | Automatic Execution |
13:18:08 - 21-Jul-25 |
| Buy* | 14 | $11.26 | Automatic Execution |
13:18:08 - 21-Jul-25 |
| Sell* | 2 | $11.26 | Automatic Execution |
13:17:27 - 21-Jul-25 |
| Sell* | 9 | $11.26 | Automatic Execution |
13:17:27 - 21-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:17:27 - 21-Jul-25 |
| Sell* | 9 | $11.26 | Automatic Execution |
13:17:27 - 21-Jul-25 |
| Sell* | 96 | $11.26 | Automatic Execution |
13:17:27 - 21-Jul-25 |
| Sell* | 4 | $11.26 | Automatic Execution |
13:17:27 - 21-Jul-25 |
| Buy* | 4 | $11.26 | Automatic Execution |
13:17:23 - 21-Jul-25 |
| Buy* | 6 | $11.26 | Automatic Execution |
13:17:23 - 21-Jul-25 |
| Buy* | 18 | $11.26 | Automatic Execution |
13:17:23 - 21-Jul-25 |
| Sell* | 104 | $11.26 | Automatic Execution |
13:17:23 - 21-Jul-25 |
| Sell* | 28 | $11.26 | Automatic Execution |
13:17:23 - 21-Jul-25 |
| Unknown* | 78 | $11.265 | Automatic Execution |
13:17:09 - 21-Jul-25 |
| Unknown* | 39 | $11.265 | Automatic Execution |
13:17:09 - 21-Jul-25 |
| Buy* | 1 | $11.27 | Automatic Execution |
13:15:58 - 21-Jul-25 |
| Unknown* | 117 | $11.25 | Automatic Execution |
13:08:26 - 21-Jul-25 |
| Buy* | 10 | $11.26 | Automatic Execution |
13:08:05 - 21-Jul-25 |
| Buy* | 6 | $11.24 | Automatic Execution |
13:07:23 - 21-Jul-25 |
| Sell* | 74 | $11.24 | Automatic Execution |
13:07:23 - 21-Jul-25 |
| Sell* | 330 | $11.24 | Automatic Execution |
13:07:23 - 21-Jul-25 |
| Unknown* | 150 | $11.25 | Automatic Execution |
13:07:23 - 21-Jul-25 |
| Buy* | 5 | $11.25 | Automatic Execution |
13:06:17 - 21-Jul-25 |
| Unknown* | 100 | $11.25 | Automatic Execution |
13:04:08 - 21-Jul-25 |
| Buy* | 5 | $11.24 | Automatic Execution |
13:02:54 - 21-Jul-25 |
| Buy* | 6 | $11.24 | Automatic Execution |
13:02:54 - 21-Jul-25 |
| Buy* | 5 | $11.24 | Automatic Execution |
13:02:54 - 21-Jul-25 |
| Buy* | 5 | $11.23 | Automatic Execution |
13:02:25 - 21-Jul-25 |
| Buy* | 3 | $11.22 | Automatic Execution |
13:01:29 - 21-Jul-25 |
| Buy* | 6 | $11.22 | Automatic Execution |
13:01:26 - 21-Jul-25 |
| Buy* | 110 | $11.215 | Automatic Execution |
13:01:18 - 21-Jul-25 |
| Buy* | 10 | $11.22 | Automatic Execution |
13:01:15 - 21-Jul-25 |
| Buy* | 15 | $11.22 | Automatic Execution |
13:01:07 - 21-Jul-25 |
| Buy* | 5 | $11.22 | Automatic Execution |
13:01:07 - 21-Jul-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
13:01:03 - 21-Jul-25 |
| Buy* | 1 | $11.22 | Automatic Execution |
13:01:01 - 21-Jul-25 |
| Buy* | 1 | $11.22 | Automatic Execution |
13:01:00 - 21-Jul-25 |
| Buy* | 4 | $11.22 | Automatic Execution |
13:00:59 - 21-Jul-25 |
| Buy* | 4 | $11.22 | Automatic Execution |
13:00:57 - 21-Jul-25 |
| Buy* | 33 | $11.22 | Automatic Execution |
13:00:50 - 21-Jul-25 |
| Buy* | 5 | $11.22 | Automatic Execution |
13:00:50 - 21-Jul-25 |
| Unknown* | 7 | $11.205 | Automatic Execution |
12:59:25 - 21-Jul-25 |
| Sell* | 109 | $11.23 | Automatic Execution |
12:58:27 - 21-Jul-25 |
| Buy* | 3 | $11.25 | Automatic Execution |
12:58:19 - 21-Jul-25 |
| Unknown* | 2 | $11.25 | Automatic Execution |
12:58:19 - 21-Jul-25 |
| Sell* | 2 | $11.25 | Automatic Execution |
12:58:19 - 21-Jul-25 |
| Buy* | 5 | $11.25 | Automatic Execution |
12:58:19 - 21-Jul-25 |
| Buy* | 200 | $11.25 | Automatic Execution |
12:58:19 - 21-Jul-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
12:58:19 - 21-Jul-25 |
| Buy* | 237 | $11.25 | Automatic Execution |
12:58:19 - 21-Jul-25 |
| Buy* | 289 | $11.25 | Automatic Execution |
12:58:19 - 21-Jul-25 |
| Buy* | 1 | $11.24 | Automatic Execution |
12:57:06 - 21-Jul-25 |
| Unknown* | 42 | $11.23 | Automatic Execution |
12:56:09 - 21-Jul-25 |
| Unknown* | 46 | $11.23 | Automatic Execution |
12:56:09 - 21-Jul-25 |
| Unknown* | 110 | $11.25 | Automatic Execution |
12:54:18 - 21-Jul-25 |
| Sell* | 4 | $11.25 | Automatic Execution |
12:54:18 - 21-Jul-25 |
| Sell* | 55 | $11.25 | Automatic Execution |
12:54:18 - 21-Jul-25 |
| Sell* | 45 | $11.25 | Automatic Execution |
12:54:18 - 21-Jul-25 |
| Sell* | 93 | $11.25 | Automatic Execution |
12:54:18 - 21-Jul-25 |
| Sell* | 6 | $11.26 | Automatic Execution |
12:54:18 - 21-Jul-25 |
| Sell* | 6 | $11.26 | Automatic Execution |
12:54:18 - 21-Jul-25 |
| Sell* | 6 | $11.26 | Automatic Execution |
12:54:18 - 21-Jul-25 |
| Sell* | 5 | $11.27 | Automatic Execution |
12:53:21 - 21-Jul-25 |
| Sell* | 13 | $11.27 | Automatic Execution |
12:53:21 - 21-Jul-25 |
| Sell* | 1 | $11.27 | Automatic Execution |
12:53:21 - 21-Jul-25 |
| Sell* | 65 | $11.28 | Automatic Execution |
12:53:20 - 21-Jul-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
12:52:23 - 21-Jul-25 |
| Unknown* | 100 | $11.265 | Automatic Execution |
12:51:46 - 21-Jul-25 |
| Buy* | 5 | $11.26 | Automatic Execution |
12:50:51 - 21-Jul-25 |
| Buy* | 4 | $11.26 | Automatic Execution |
12:50:50 - 21-Jul-25 |
| Buy* | 5 | $11.26 | Automatic Execution |
12:50:48 - 21-Jul-25 |
| Buy* | 1 | $11.26 | Automatic Execution |
12:50:48 - 21-Jul-25 |
| Buy* | 1 | $11.26 | Automatic Execution |
12:50:47 - 21-Jul-25 |
| Buy* | 4 | $11.26 | Automatic Execution |
12:50:16 - 21-Jul-25 |
| Buy* | 5 | $11.26 | Automatic Execution |
12:50:16 - 21-Jul-25 |
| Buy* | 8 | $11.25 | Automatic Execution |
12:50:14 - 21-Jul-25 |
| Unknown* | 5 | $11.25 | Automatic Execution |
12:50:13 - 21-Jul-25 |
| Buy* | 2 | $11.25 | Automatic Execution |
12:50:13 - 21-Jul-25 |
| Buy* | 2 | $11.25 | Automatic Execution |
12:50:13 - 21-Jul-25 |
| Buy* | 7 | $11.235 | Automatic Execution |
12:45:49 - 21-Jul-25 |
| Buy* | 2 | $11.19 | Automatic Execution |
12:30:27 - 21-Jul-25 |
| Buy* | 191 | $11.19 | Automatic Execution |
12:30:27 - 21-Jul-25 |
| Buy* | 12 | $11.19 | Automatic Execution |
12:30:27 - 21-Jul-25 |
| Unknown* | 110 | $11.18 | Automatic Execution |
12:28:27 - 21-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
12:27:53 - 21-Jul-25 |
| Sell* | 6 | $11.19 | Automatic Execution |
12:26:13 - 21-Jul-25 |
| Sell* | 11 | $11.20 | Automatic Execution |
12:26:05 - 21-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
12:26:05 - 21-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
12:26:05 - 21-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
12:26:05 - 21-Jul-25 |
| Sell* | 1 | $11.205 | Automatic Execution |
12:25:54 - 21-Jul-25 |
| Sell* | 1 | $11.205 | Automatic Execution |
12:25:52 - 21-Jul-25 |
| Sell* | 1 | $11.205 | Automatic Execution |
12:25:50 - 21-Jul-25 |
| Sell* | 1 | $11.205 | Automatic Execution |
12:25:47 - 21-Jul-25 |
| Sell* | 12 | $11.205 | Automatic Execution |
12:25:45 - 21-Jul-25 |
| Buy* | 70 | $11.19 | Automatic Execution |
12:24:35 - 21-Jul-25 |
| Buy* | 39 | $11.19 | Automatic Execution |
12:24:35 - 21-Jul-25 |
| Buy* | 30 | $11.19 | Automatic Execution |
12:24:35 - 21-Jul-25 |
| Sell* | 61 | $11.19 | Automatic Execution |
12:24:35 - 21-Jul-25 |
| Buy* | 80 | $11.19 | Automatic Execution |
12:23:56 - 21-Jul-25 |
| Buy* | 80 | $11.19 | Automatic Execution |
12:23:56 - 21-Jul-25 |
| Buy* | 9 | $11.19 | Automatic Execution |
12:23:56 - 21-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
12:23:56 - 21-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
12:23:56 - 21-Jul-25 |
| Buy* | 37 | $11.19 | Automatic Execution |
12:23:56 - 21-Jul-25 |
| Buy* | 12 | $11.18 | Automatic Execution |
12:23:20 - 21-Jul-25 |
| Unknown* | 8 | $11.17 | Automatic Execution |
12:21:40 - 21-Jul-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:21:30 - 21-Jul-25 |
| Sell* | 21 | $11.19 | Automatic Execution |
12:21:05 - 21-Jul-25 |
| Buy* | 2 | $11.21 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Buy* | 1 | $11.21 | Automatic Execution |
12:20:42 - 21-Jul-25 |
| Buy* | 2 | $11.21 | Automatic Execution |
12:20:42 - 21-Jul-25 |
| Buy* | 2 | $11.21 | Automatic Execution |
12:20:42 - 21-Jul-25 |
| Unknown* | 7 | $11.20 | Automatic Execution |
12:20:41 - 21-Jul-25 |
| Unknown* | 21 | $11.20 | Automatic Execution |
12:20:23 - 21-Jul-25 |
| Sell* | 2 | $11.20 | Automatic Execution |
12:19:40 - 21-Jul-25 |
| Sell* | 12 | $11.20 | Automatic Execution |
12:19:40 - 21-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
12:19:40 - 21-Jul-25 |
| Sell* | 26 | $11.20 | Automatic Execution |
12:19:40 - 21-Jul-25 |
| Sell* | 6 | $11.20 | Automatic Execution |
12:19:40 - 21-Jul-25 |
| Sell* | 70 | $11.20 | Automatic Execution |
12:19:40 - 21-Jul-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
12:17:56 - 21-Jul-25 |
| Sell* | 3 | $11.22 | Automatic Execution |
12:17:56 - 21-Jul-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
12:17:56 - 21-Jul-25 |
| Sell* | 12 | $11.22 | Automatic Execution |
12:17:56 - 21-Jul-25 |
| Sell* | 56 | $11.22 | Automatic Execution |
12:17:56 - 21-Jul-25 |
| Sell* | 2 | $11.22 | Automatic Execution |
12:17:56 - 21-Jul-25 |
| Sell* | 2 | $11.225 | Automatic Execution |
12:17:36 - 21-Jul-25 |
| Sell* | 51 | $11.23 | Automatic Execution |
12:16:57 - 21-Jul-25 |
| Sell* | 13 | $11.23 | Automatic Execution |
12:16:57 - 21-Jul-25 |
| Sell* | 122 | $11.23 | Automatic Execution |
12:16:57 - 21-Jul-25 |
| Sell* | 55 | $11.23 | Automatic Execution |
12:16:57 - 21-Jul-25 |
| Sell* | 43 | $11.23 | Automatic Execution |
12:16:57 - 21-Jul-25 |
| Sell* | 9 | $11.23 | Automatic Execution |
12:16:57 - 21-Jul-25 |
| Sell* | 20 | $11.23 | Automatic Execution |
12:16:57 - 21-Jul-25 |
| Unknown* | 70 | $11.24 | Automatic Execution |
12:16:22 - 21-Jul-25 |
| Unknown* | 16 | $11.24 | Automatic Execution |
12:16:22 - 21-Jul-25 |
| Sell* | 28 | $11.24 | Automatic Execution |
12:02:01 - 21-Jul-25 |
| Sell* | 92 | $11.24 | Automatic Execution |
12:02:00 - 21-Jul-25 |
| Buy* | 6 | $11.25 | Automatic Execution |
12:01:37 - 21-Jul-25 |
| Buy* | 4 | $11.25 | Automatic Execution |
12:01:37 - 21-Jul-25 |
| Buy* | 6 | $11.24 | Automatic Execution |
12:01:11 - 21-Jul-25 |
| Buy* | 14 | $11.24 | Automatic Execution |
12:01:11 - 21-Jul-25 |
| Buy* | 23 | $11.24 | Automatic Execution |
12:01:11 - 21-Jul-25 |
| Buy* | 4 | $11.23 | Automatic Execution |
12:00:47 - 21-Jul-25 |
| Buy* | 6 | $11.23 | Automatic Execution |
12:00:47 - 21-Jul-25 |
| Buy* | 6 | $11.23 | Automatic Execution |
12:00:47 - 21-Jul-25 |
| Buy* | 4 | $11.23 | Automatic Execution |
12:00:47 - 21-Jul-25 |
| Unknown* | 8 | $11.22 | Automatic Execution |
11:58:49 - 21-Jul-25 |
| Sell* | 32 | $11.22 | Automatic Execution |
11:58:26 - 21-Jul-25 |
| Sell* | 32 | $11.22 | Automatic Execution |
11:58:26 - 21-Jul-25 |
| Sell* | 64 | $11.22 | Automatic Execution |
11:58:25 - 21-Jul-25 |
| Sell* | 20 | $11.22 | Automatic Execution |
11:58:25 - 21-Jul-25 |
| Sell* | 2 | $11.22 | Automatic Execution |
11:58:25 - 21-Jul-25 |
| Sell* | 90 | $11.22 | Automatic Execution |
11:58:25 - 21-Jul-25 |
| Sell* | 136 | $11.22 | Automatic Execution |
11:58:25 - 21-Jul-25 |
| Unknown* | 22 | $11.23 | Automatic Execution |
11:58:25 - 21-Jul-25 |
| Unknown* | 98 | $11.23 | Automatic Execution |
11:58:15 - 21-Jul-25 |
| Sell* | 38 | $11.23 | Automatic Execution |
11:57:45 - 21-Jul-25 |
| Sell* | 61 | $11.23 | Automatic Execution |
11:57:45 - 21-Jul-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
11:57:19 - 21-Jul-25 |
| Sell* | 24 | $11.23 | Automatic Execution |
11:57:19 - 21-Jul-25 |
| Sell* | 24 | $11.23 | Automatic Execution |
11:57:14 - 21-Jul-25 |
| Sell* | 3 | $11.23 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Sell* | 4 | $11.23 | Automatic Execution |
11:57:03 - 21-Jul-25 |
| Sell* | 10 | $11.23 | Automatic Execution |
11:57:03 - 21-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
11:56:03 - 21-Jul-25 |
| Buy* | 6 | $11.22 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Buy* | 4 | $11.22 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Sell* | 24 | $11.21 | Automatic Execution |
11:54:57 - 21-Jul-25 |
| Sell* | 76 | $11.21 | Automatic Execution |
11:54:57 - 21-Jul-25 |
| Sell* | 14 | $11.21 | Automatic Execution |
11:54:57 - 21-Jul-25 |
| Sell* | 75 | $11.21 | Automatic Execution |
11:54:57 - 21-Jul-25 |
| Unknown* | 24 | $11.22 | Automatic Execution |
11:54:57 - 21-Jul-25 |
| Sell* | 5 | $11.22 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 4 | $11.22 | Automatic Execution |
11:54:41 - 21-Jul-25 |
| Sell* | 4 | $11.22 | Automatic Execution |
11:54:41 - 21-Jul-25 |
| Sell* | 2 | $11.225 | Automatic Execution |
11:53:50 - 21-Jul-25 |
| Sell* | 70 | $11.22 | Automatic Execution |
11:51:11 - 21-Jul-25 |
| Buy* | 8 | $11.23 | Automatic Execution |
11:50:47 - 21-Jul-25 |
| Sell* | 84 | $11.24 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Sell* | 11 | $11.24 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Sell* | 52 | $11.24 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Unknown* | 47 | $11.25 | Automatic Execution |
11:46:52 - 21-Jul-25 |
| Sell* | 3 | $11.25 | Automatic Execution |
11:46:52 - 21-Jul-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
11:46:52 - 21-Jul-25 |
| Sell* | 9 | $11.26 | Automatic Execution |
11:46:51 - 21-Jul-25 |
| Sell* | 62 | $11.26 | Automatic Execution |
11:46:51 - 21-Jul-25 |
| Sell* | 34 | $11.26 | Automatic Execution |
11:46:51 - 21-Jul-25 |
| Sell* | 75 | $11.27 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Sell* | 75 | $11.27 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Buy* | 93 | $11.27 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Buy* | 7 | $11.27 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Buy* | 8 | $11.26 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Buy* | 74 | $11.26 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Buy* | 120 | $11.25 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Buy* | 163 | $11.25 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Buy* | 200 | $11.25 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Buy* | 242 | $11.25 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Buy* | 58 | $11.25 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 1 | $11.25 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 11 | $11.25 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 1 | $11.25 | Automatic Execution |
11:45:57 - 21-Jul-25 |
| Buy* | 3 | $11.25 | Automatic Execution |
11:45:55 - 21-Jul-25 |
| Unknown* | 13 | $11.25 | Automatic Execution |
11:45:52 - 21-Jul-25 |
| Sell* | 10 | $11.25 | Automatic Execution |
11:45:52 - 21-Jul-25 |
| Sell* | 59 | $11.25 | Automatic Execution |
11:45:52 - 21-Jul-25 |
| Sell* | 4 | $11.34 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Buy* | 6 | $11.35 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Unknown* | 3 | $11.34 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Unknown* | 1 | $11.34 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Unknown* | 3 | $11.34 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Unknown* | 32 | $11.34 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Buy* | 7 | $11.35 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Buy* | 4 | $11.35 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Buy* | 1 | $11.35 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Buy* | 4 | $11.35 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Sell* | 23 | $11.34 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Sell* | 18 | $11.34 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Sell* | 4 | $11.34 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Sell* | 9 | $11.34 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Sell* | 163 | $11.34 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Buy* | 4 | $11.345 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
11:29:39 - 21-Jul-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
11:29:39 - 21-Jul-25 |
| Buy* | 70 | $11.35 | Automatic Execution |
11:29:39 - 21-Jul-25 |
| Sell* | 6 | $11.34 | Automatic Execution |
11:29:01 - 21-Jul-25 |
| Sell* | 6 | $11.34 | Automatic Execution |
11:29:01 - 21-Jul-25 |
| Sell* | 30 | $11.34 | Automatic Execution |
11:29:01 - 21-Jul-25 |
| Unknown* | 100 | $11.35 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Sell* | 33 | $11.35 | Automatic Execution |
11:28:15 - 21-Jul-25 |
| Sell* | 2 | $11.35 | Automatic Execution |
11:28:15 - 21-Jul-25 |
| Sell* | 9 | $11.35 | Automatic Execution |
11:28:15 - 21-Jul-25 |
| Sell* | 68 | $11.35 | Automatic Execution |
11:28:15 - 21-Jul-25 |
| Sell* | 34 | $11.36 | Automatic Execution |
11:28:15 - 21-Jul-25 |
| Buy* | 16 | $11.36 | Automatic Execution |
11:28:12 - 21-Jul-25 |
| Buy* | 70 | $11.36 | Automatic Execution |
11:27:24 - 21-Jul-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
11:26:58 - 21-Jul-25 |
| Sell* | 72 | $11.34 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Sell* | 35 | $11.35 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Buy* | 74 | $11.35 | Automatic Execution |
11:26:11 - 21-Jul-25 |
| Buy* | 26 | $11.35 | Automatic Execution |
11:26:11 - 21-Jul-25 |
| Buy* | 204 | $11.34 | Automatic Execution |
11:26:11 - 21-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
11:26:11 - 21-Jul-25 |
| Buy* | 170 | $11.34 | Automatic Execution |
11:26:11 - 21-Jul-25 |
| Buy* | 82 | $11.34 | Automatic Execution |
11:26:11 - 21-Jul-25 |
| Buy* | 58 | $11.34 | Automatic Execution |
11:26:11 - 21-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
11:26:11 - 21-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
11:26:11 - 21-Jul-25 |
| Buy* | 88 | $11.34 | Automatic Execution |
11:26:11 - 21-Jul-25 |
| Buy* | 1 | $11.34 | Automatic Execution |
11:25:58 - 21-Jul-25 |
| Buy* | 5 | $11.34 | Automatic Execution |
11:25:57 - 21-Jul-25 |
| Buy* | 6 | $11.34 | Automatic Execution |
11:25:56 - 21-Jul-25 |
| Buy* | 33 | $11.34 | Automatic Execution |
11:25:05 - 21-Jul-25 |
| Buy* | 6 | $11.34 | Automatic Execution |
11:25:05 - 21-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
11:25:05 - 21-Jul-25 |
| Buy* | 80 | $11.34 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Buy* | 20 | $11.34 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Buy* | 5 | $11.33 | Automatic Execution |
11:24:52 - 21-Jul-25 |
| Buy* | 2 | $11.32 | Automatic Execution |
11:24:40 - 21-Jul-25 |
| Buy* | 2 | $11.32 | Automatic Execution |
11:24:40 - 21-Jul-25 |
| Buy* | 140 | $11.32 | Automatic Execution |
11:24:40 - 21-Jul-25 |
| Sell* | 5 | $11.32 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 29 | $11.32 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Unknown* | 70 | $11.33 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 6 | $11.33 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 16 | $11.33 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Unknown* | 26 | $11.34 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Buy* | 100 | $11.345 | Automatic Execution |
11:24:08 - 21-Jul-25 |
| Buy* | 12 | $11.33 | Automatic Execution |
11:22:49 - 21-Jul-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
11:21:26 - 21-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
11:21:24 - 21-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
11:21:24 - 21-Jul-25 |
| Buy* | 26 | $11.32 | Automatic Execution |
11:21:24 - 21-Jul-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
11:21:24 - 21-Jul-25 |
| Buy* | 2 | $11.32 | Automatic Execution |
11:21:24 - 21-Jul-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
11:21:24 - 21-Jul-25 |
| Buy* | 54 | $11.31 | Automatic Execution |
11:21:24 - 21-Jul-25 |
| Unknown* | 36 | $11.30 | Automatic Execution |
11:19:27 - 21-Jul-25 |
| Sell* | 10 | $11.30 | Automatic Execution |
11:19:27 - 21-Jul-25 |
| Sell* | 46 | $11.30 | Automatic Execution |
11:19:27 - 21-Jul-25 |
| Buy* | 26 | $11.31 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 70 | $11.29 | Automatic Execution |
11:19:04 - 21-Jul-25 |
| Sell* | 9 | $11.29 | Automatic Execution |
11:19:04 - 21-Jul-25 |
| Sell* | 6 | $11.29 | Automatic Execution |
11:19:04 - 21-Jul-25 |
| Unknown* | 35 | $11.31 | Automatic Execution |
11:16:52 - 21-Jul-25 |
| Unknown* | 3 | $11.31 | Automatic Execution |
11:16:52 - 21-Jul-25 |
| Unknown* | 3 | $11.31 | Automatic Execution |
11:16:52 - 21-Jul-25 |
| Sell* | 69 | $11.30 | Automatic Execution |
11:16:52 - 21-Jul-25 |
| Sell* | 3 | $11.31 | Automatic Execution |
11:16:52 - 21-Jul-25 |
| Sell* | 70 | $11.31 | Automatic Execution |
11:16:52 - 21-Jul-25 |
| Sell* | 3 | $11.31 | Automatic Execution |
11:16:52 - 21-Jul-25 |
| Sell* | 74 | $11.31 | Automatic Execution |
11:16:52 - 21-Jul-25 |
| Sell* | 6 | $11.31 | Automatic Execution |
11:16:52 - 21-Jul-25 |
| Unknown* | 50 | $11.32 | Automatic Execution |
11:16:23 - 21-Jul-25 |
| Buy* | 2 | $11.32 | Automatic Execution |
11:16:19 - 21-Jul-25 |
| Buy* | 49 | $11.32 | Automatic Execution |
11:16:19 - 21-Jul-25 |
| Buy* | 2 | $11.32 | Automatic Execution |
11:16:19 - 21-Jul-25 |
| Buy* | 138 | $11.32 | Automatic Execution |
11:16:19 - 21-Jul-25 |
| Sell* | 100 | $11.305 | Automatic Execution |
11:16:06 - 21-Jul-25 |
| Sell* | 57 | $11.30 | Automatic Execution |
11:16:04 - 21-Jul-25 |
| Unknown* | 6 | $11.31 | Automatic Execution |
11:15:51 - 21-Jul-25 |
| Buy* | 30 | $11.455 | Automatic Execution |
10:57:26 - 21-Jul-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Sell* | 49 | $11.45 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Sell* | 107 | $11.45 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Sell* | 35 | $11.45 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Sell* | 10 | $11.46 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Sell* | 30 | $11.46 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Sell* | 1 | $11.46 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Sell* | 34 | $11.46 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Sell* | 122 | $11.46 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Sell* | 35 | $11.46 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
10:56:06 - 21-Jul-25 |
| Buy* | 190 | $11.46 | Automatic Execution |
10:56:06 - 21-Jul-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
10:56:06 - 21-Jul-25 |
| Buy* | 221 | $11.46 | Automatic Execution |
10:56:06 - 21-Jul-25 |
| Buy* | 1 | $11.46 | Automatic Execution |
10:55:58 - 21-Jul-25 |
| Buy* | 13 | $11.46 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
10:55:15 - 21-Jul-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
10:55:15 - 21-Jul-25 |
| Unknown* | 5 | $11.42 | Automatic Execution |
10:55:06 - 21-Jul-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
10:55:06 - 21-Jul-25 |
| Buy* | 48 | $11.39 | Automatic Execution |
10:54:42 - 21-Jul-25 |
| Buy* | 262 | $11.39 | Automatic Execution |
10:54:42 - 21-Jul-25 |
| Buy* | 200 | $11.39 | Automatic Execution |
10:54:42 - 21-Jul-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
10:54:42 - 21-Jul-25 |
| Sell* | 1 | $11.39 | Automatic Execution |
10:54:42 - 21-Jul-25 |
| Sell* | 5 | $11.39 | Automatic Execution |
10:54:42 - 21-Jul-25 |
| Unknown* | 9 | $11.395 | Automatic Execution |
10:54:39 - 21-Jul-25 |
| Buy* | 2 | $11.40 | Automatic Execution |
10:54:37 - 21-Jul-25 |
| Unknown* | 6 | $11.40 | Automatic Execution |
10:54:37 - 21-Jul-25 |
| Sell* | 2 | $11.40 | Automatic Execution |
10:54:37 - 21-Jul-25 |
| Sell* | 7 | $11.405 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Sell* | 10 | $11.405 | Automatic Execution |
10:54:19 - 21-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
10:53:55 - 21-Jul-25 |
| Unknown* | 54 | $11.41 | Automatic Execution |
10:53:53 - 21-Jul-25 |
| Buy* | 1 | $11.405 | Automatic Execution |
10:53:52 - 21-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
10:53:24 - 21-Jul-25 |
| Sell* | 4 | $11.41 | Automatic Execution |
10:53:24 - 21-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
10:53:24 - 21-Jul-25 |
| Unknown* | 22 | $11.42 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Sell* | 8 | $11.42 | Automatic Execution |
10:53:00 - 21-Jul-25 |
| Sell* | 4 | $11.42 | Automatic Execution |
10:53:00 - 21-Jul-25 |
| Buy* | 6 | $11.42 | Automatic Execution |
10:52:58 - 21-Jul-25 |
| Buy* | 26 | $11.40 | Automatic Execution |
10:52:40 - 21-Jul-25 |
| Buy* | 900 | $11.40 | Automatic Execution |
10:52:40 - 21-Jul-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
10:52:40 - 21-Jul-25 |
| Buy* | 13 | $11.39 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 1 | $11.39 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
10:51:34 - 21-Jul-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
10:51:34 - 21-Jul-25 |
| Buy* | 300 | $11.37 | Automatic Execution |
10:51:34 - 21-Jul-25 |
| Buy* | 16 | $11.37 | Automatic Execution |
10:51:34 - 21-Jul-25 |
| Buy* | 300 | $11.37 | Automatic Execution |
10:51:34 - 21-Jul-25 |
| Buy* | 3 | $11.365 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 6 | $11.36 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 83 | $11.36 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 17 | $11.36 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 73 | $11.36 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 4 | $11.37 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 4 | $11.37 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 1 | $11.37 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Unknown* | 60 | $11.375 | Automatic Execution |
10:48:58 - 21-Jul-25 |
| Sell* | 11 | $11.37 | Automatic Execution |
10:48:58 - 21-Jul-25 |
| Unknown* | 54 | $11.375 | Automatic Execution |
10:48:58 - 21-Jul-25 |
| Sell* | 40 | $11.37 | Automatic Execution |
10:48:58 - 21-Jul-25 |
| Sell* | 200 | $11.38 | Automatic Execution |
10:48:58 - 21-Jul-25 |
| Sell* | 2 | $11.38 | Automatic Execution |
10:48:58 - 21-Jul-25 |
| Sell* | 6 | $11.38 | Automatic Execution |
10:48:58 - 21-Jul-25 |
| Buy* | 26 | $11.37 | Automatic Execution |
10:48:03 - 21-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
10:47:30 - 21-Jul-25 |
| Sell* | 4 | $11.34 | Automatic Execution |
10:47:30 - 21-Jul-25 |
| Sell* | 3 | $11.35 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Sell* | 50 | $11.35 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Sell* | 20 | $11.35 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Unknown* | 100 | $11.36 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
10:46:57 - 21-Jul-25 |
| Sell* | 63 | $11.37 | Automatic Execution |
10:46:57 - 21-Jul-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
10:46:57 - 21-Jul-25 |
| Sell* | 4 | $11.37 | Automatic Execution |
10:46:57 - 21-Jul-25 |
| Sell* | 78 | $11.37 | Automatic Execution |
10:46:57 - 21-Jul-25 |
| Sell* | 86 | $11.37 | Automatic Execution |
10:46:57 - 21-Jul-25 |
| Sell* | 1 | $11.37 | Automatic Execution |
10:46:57 - 21-Jul-25 |
| Unknown* | 100 | $11.385 | Automatic Execution |
10:46:42 - 21-Jul-25 |
| Unknown* | 75 | $11.385 | Automatic Execution |
10:46:42 - 21-Jul-25 |
| Unknown* | 75 | $11.385 | Automatic Execution |
10:46:42 - 21-Jul-25 |
| Sell* | 3 | $11.38 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Sell* | 1 | $11.38 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Buy* | 1 | $11.38 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Sell* | 4 | $11.38 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Sell* | 1 | $11.38 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Sell* | 62 | $11.38 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Sell* | 24 | $11.38 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Sell* | 38 | $11.38 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Sell* | 62 | $11.38 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Sell* | 3 | $11.39 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Sell* | 5 | $11.39 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Sell* | 150 | $11.40 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Sell* | 17 | $11.385 | Automatic Execution |
10:46:24 - 21-Jul-25 |
| Sell* | 56 | $11.385 | Automatic Execution |
10:46:12 - 21-Jul-25 |
| Buy* | 15 | $11.38 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Sell* | 95 | $11.38 | Automatic Execution |
10:45:50 - 21-Jul-25 |
| Sell* | 188 | $11.38 | Automatic Execution |
10:45:50 - 21-Jul-25 |
| Sell* | 4 | $11.38 | Automatic Execution |
10:45:50 - 21-Jul-25 |
| Sell* | 5 | $11.38 | Automatic Execution |
10:45:50 - 21-Jul-25 |
| Sell* | 17 | $11.38 | Automatic Execution |
10:45:50 - 21-Jul-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
10:45:50 - 21-Jul-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
10:24:10 - 21-Jul-25 |
| Unknown* | 6 | $11.44 | Automatic Execution |
10:24:09 - 21-Jul-25 |
| Unknown* | 12 | $11.44 | Automatic Execution |
10:24:09 - 21-Jul-25 |
| Sell* | 12 | $11.44 | Automatic Execution |
10:24:08 - 21-Jul-25 |
| Sell* | 4 | $11.44 | Automatic Execution |
10:24:08 - 21-Jul-25 |
| Sell* | 5 | $11.46 | Automatic Execution |
10:24:08 - 21-Jul-25 |
| Buy* | 2 | $11.45 | Automatic Execution |
10:24:08 - 21-Jul-25 |
| Buy* | 6 | $11.45 | Automatic Execution |
10:24:08 - 21-Jul-25 |
| Buy* | 2 | $11.44 | Automatic Execution |
10:24:08 - 21-Jul-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
10:24:08 - 21-Jul-25 |
| Sell* | 8 | $11.43 | Automatic Execution |
10:23:56 - 21-Jul-25 |
| Sell* | 33 | $11.43 | Automatic Execution |
10:23:56 - 21-Jul-25 |
| Buy* | 33 | $11.43 | Automatic Execution |
10:23:56 - 21-Jul-25 |
| Buy* | 5 | $11.44 | Automatic Execution |
10:23:29 - 21-Jul-25 |
| Buy* | 3 | $11.43 | Automatic Execution |
10:23:25 - 21-Jul-25 |
| Buy* | 6 | $11.43 | Automatic Execution |
10:23:25 - 21-Jul-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
10:22:29 - 21-Jul-25 |
| Buy* | 20 | $11.40 | Automatic Execution |
10:21:54 - 21-Jul-25 |
| Buy* | 3 | $11.40 | Automatic Execution |
10:21:54 - 21-Jul-25 |
| Buy* | 256 | $11.40 | Automatic Execution |
10:21:54 - 21-Jul-25 |
| Buy* | 377 | $11.40 | Automatic Execution |
10:21:54 - 21-Jul-25 |
| Buy* | 10 | $11.40 | Automatic Execution |
10:21:46 - 21-Jul-25 |
| Buy* | 70 | $11.40 | Automatic Execution |
10:21:08 - 21-Jul-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
10:20:58 - 21-Jul-25 |
| Buy* | 283 | $11.40 | Automatic Execution |
10:20:57 - 21-Jul-25 |
| Buy* | 3 | $11.40 | Automatic Execution |
10:20:57 - 21-Jul-25 |
| Unknown* | 28 | $11.385 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Unknown* | 85 | $11.385 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Buy* | 15 | $11.39 | Automatic Execution |
10:20:41 - 21-Jul-25 |
| Buy* | 1 | $11.38 | Automatic Execution |
10:20:38 - 21-Jul-25 |
| Buy* | 6 | $11.37 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Buy* | 10 | $11.365 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 17 | $11.35 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Sell* | 61 | $11.35 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Sell* | 22 | $11.35 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Unknown* | 87 | $11.36 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Buy* | 34 | $11.35 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Buy* | 66 | $11.35 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Buy* | 2 | $11.35 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Buy* | 1 | $11.35 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Buy* | 70 | $11.34 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 1 | $11.33 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 232 | $11.30 | Automatic Execution |
10:19:10 - 21-Jul-25 |
| Buy* | 268 | $11.30 | Automatic Execution |
10:19:10 - 21-Jul-25 |
| Buy* | 20 | $11.30 | Automatic Execution |
10:19:10 - 21-Jul-25 |
| Buy* | 47 | $11.27 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
10:19:04 - 21-Jul-25 |
| Buy* | 5 | $11.25 | Automatic Execution |
10:19:04 - 21-Jul-25 |
| Buy* | 500 | $11.25 | Automatic Execution |
10:19:04 - 21-Jul-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
09:50:53 - 21-Jul-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 7 | $11.12 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 16 | $11.12 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 84 | $11.12 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
09:49:38 - 21-Jul-25 |
| Unknown* | 5 | $11.08 | Automatic Execution |
09:49:38 - 21-Jul-25 |
| Buy* | 1 | $11.08 | Automatic Execution |
09:49:38 - 21-Jul-25 |
| Buy* | 10 | $11.08 | Automatic Execution |
09:49:38 - 21-Jul-25 |
| Buy* | 1 | $11.08 | Automatic Execution |
09:49:38 - 21-Jul-25 |
| Sell* | 75 | $11.065 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Buy* | 20 | $11.09 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 19 | $11.09 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 20 | $11.09 | Ordinary |
06:17:02 - 21-Jul-25 |
| Buy* | 1 | $11.26 | Ordinary |
04:00:01 - 21-Jul-25 |
| Buy* | 3 | $11.27 | Ordinary |
04:00:01 - 21-Jul-25 |
| Buy* | 20 | $11.20 | Ordinary |
04:00:01 - 21-Jul-25 |
| Buy* | 29 | $11.10 | Ordinary |
04:00:01 - 21-Jul-25 |
| Buy* | 1 | $11.10 | Ordinary |
04:00:01 - 21-Jul-25 |