| Price | $16.19 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -0.12% |
| Buy | $16.11 |
| Sell | $16.05 |
| Last Trade: | Unknown 72.00 at $16.23 |
| Day's Volume: | 84,805 |
| Last Close: | $16.20 |
| Open: | $16.00 |
| ISIN: | IE00BDGMC594 |
| Day's Range | $15.87 - $16.29 |
| 52wk Range: | $8.55 - $16.30 |
| Market Capitalisation: | $1.58b |
| VWAP: | $16.10211 |
| Shares in Issue: | 97.10m |
Avadel Pharmace (AVDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | $16.23 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 90 | $16.20 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 44 | $16.19 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 54 | $16.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 46 | $16.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 46 | $16.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 44 | $16.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 78 | $16.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 22 | $16.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
