Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avadel Pharmace (AVDL.US) Share Price

Price $21.42 on 16-12-2025 at 09:00:03
Change $0.00 0%
Buy $21.65
Sell $21.32
Last Trade: -
Day's Volume: 0
Last Close: $21.42
Open: $21.36
ISIN: IE00BDGMC594
Day's Range $0.00 - $0.00
52wk Range: $8.55 - $28.01
Market Capitalisation: $2.10b
VWAP: $0.00
Shares in Issue: 98.15m

Avadel Pharmace (AVDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avadel Pharmace trades

Avadel Pharmace (AVDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 21.36 21.42 21.36 21.42 0
15th Dec 2025 (Mon) 21.36 21.45 21.36 21.42 84,634
12th Dec 2025 (Fri) 21.37 21.42 21.34 21.36 48,617
11th Dec 2025 (Thu) 21.55 21.55 21.38 21.39 53,584
10th Dec 2025 (Wed) 21.39 21.52 21.38 21.48 106,201
9th Dec 2025 (Tue) 21.33 21.335 21.29 21.31 101,185
8th Dec 2025 (Mon) 21.34 21.36 21.30 21.32 117,890
5th Dec 2025 (Fri) 21.36 21.36 21.33 21.34 127,341
4th Dec 2025 (Thu) 21.37 21.375 21.315 21.355 136,274
3rd Dec 2025 (Wed) 21.35 21.41 21.35 21.36 153,881
2nd Dec 2025 (Tue) 21.43 21.45 21.35 21.35 122,534
1st Dec 2025 (Mon) 21.50 21.55 21.37 21.42 123,408
28th Nov 2025 (Fri) 21.40 21.55 21.40 21.49 27,850
27th Nov 2025 (Thu) 22.93 23.00 21.22 21.40 835,592
26th Nov 2025 (Wed) 22.93 23.00 21.22 21.40 847,849
25th Nov 2025 (Tue) 22.985 22.99 22.905 22.93 33,141
24th Nov 2025 (Mon) 23.06 23.16 22.84 22.92 49,185
21st Nov 2025 (Fri) 22.95 23.07 22.74 23.03 62,919
20th Nov 2025 (Thu) 23.27 23.27 23.27 23.10 111
19th Nov 2025 (Wed) 23.045 23.14 22.99 23.10 113,454
18th Nov 2025 (Tue) 23.06 23.22 22.925 22.94 78,329
17th Nov 2025 (Mon) 23.22 23.35 22.865 23.02 176,388
See more Avadel Pharmace price history
FTSE 100 Latest
Value9,702.13
Change-49.18

Login to your account

Forgot Password?

Not Registered