| Price | $11.24 on 21-07-2025 at 15:49:36 |
|---|---|
| Change | $0.41 3.79% |
| Buy | $11.23 |
| Sell | $11.20 |
| Buy / Sell AVDL Shares | |
| Last Trade: | Sell 84.00 at $11.24 |
| Day's Volume: | 48,422 |
| Last Close: | $10.83 |
| Open: | $11.02 |
| ISIN: | IE00BDGMC594 |
| Day's Range | $11.00 - $11.47 |
| 52wk Range: | $8.55 - $11.47 |
| Market Capitalisation: | $1.05b |
| VWAP: | $11.30607 |
| Shares in Issue: | 96.89m |
Avadel Pharmace (AVDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $11.24 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Sell* | 11 | $11.24 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Sell* | 52 | $11.24 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Unknown* | 47 | $11.25 | Automatic Execution |
11:46:52 - 21-Jul-25 |
| Sell* | 3 | $11.25 | Automatic Execution |
11:46:52 - 21-Jul-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
11:46:52 - 21-Jul-25 |
| Sell* | 9 | $11.26 | Automatic Execution |
11:46:51 - 21-Jul-25 |
| Sell* | 62 | $11.26 | Automatic Execution |
11:46:51 - 21-Jul-25 |
| Sell* | 34 | $11.26 | Automatic Execution |
11:46:51 - 21-Jul-25 |
| Sell* | 75 | $11.27 | Automatic Execution |
11:46:49 - 21-Jul-25 |
