| Price | $21.70 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.09 0.42% |
| Buy | $22.00 |
| Sell | $21.20 |
| Last Trade: | Buy 11.00 at $21.68 |
| Day's Volume: | 71,700 |
| Last Close: | $21.69 |
| Open: | $21.59 |
| ISIN: | IE00BDGMC594 |
| Day's Range | $21.59 - $21.70 |
| 52wk Range: | $8.55 - $28.01 |
| Market Capitalisation: | $2.12b |
| VWAP: | $21.65019 |
| Shares in Issue: | 98.15m |
Avadel Pharmace (AVDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $21.68 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 500 | $21.68 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 250 | $21.68 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 97 | $21.66 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 105 | $21.655 | Automatic Execution |
15:49:28 - 06-Feb-26 |
