Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auddia Inc (AUUDW.US) Share Price

Price $0.0061 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.0117
Sell $0.0037
Last Trade: -
Day's Volume: 0
Last Close: $0.0098
Open: $0.0061
ISIN: US05072K1152
Day's Range $0.00 - $0.00
52wk Range: $0.0037 - $0.0775
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Auddia Inc (AUUDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Auddia Inc trades

Auddia Inc (AUUDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0061 0.0098 0.0061 0.0098 0
5th Feb 2026 (Thu) 0.0061 0.0061 0.005 0.0061 0
4th Feb 2026 (Wed) 0.0067 0.0067 0.0059 0.0059 0
3rd Feb 2026 (Tue) 0.0067 0.0067 0.0059 0.0059 0
2nd Feb 2026 (Mon) 0.0067 0.0074 0.0067 0.0074 0
30th Jan 2026 (Fri) 0.0067 0.0074 0.0067 0.0074 0
29th Jan 2026 (Thu) 0.0067 0.0074 0.0067 0.0074 100
28th Jan 2026 (Wed) 0.0067 0.0067 0.0063 0.0065 100
27th Jan 2026 (Tue) 0.0111 0.0111 0.0065 0.0065 0
26th Jan 2026 (Mon) 0.0111 0.0111 0.0107 0.0107 0
23rd Jan 2026 (Fri) 0.0111 0.0128 0.0111 0.0128 0
22nd Jan 2026 (Thu) 0.0111 0.0111 0.006 0.006 0
21st Jan 2026 (Wed) 0.0111 0.0111 0.0058 0.0058 0
20th Jan 2026 (Tue) 0.0111 0.0111 0.008 0.008 0
19th Jan 2026 (Mon) 0.0111 0.0111 0.0037 0.0088 6,851
16th Jan 2026 (Fri) 0.0111 0.0111 0.0037 0.0088 6,851
15th Jan 2026 (Thu) 0.0111 0.0229 0.0111 0.0229 0
14th Jan 2026 (Wed) 0.0111 0.0175 0.0111 0.0175 0
13th Jan 2026 (Tue) 0.0111 0.0111 0.0111 0.0237 959
12th Jan 2026 (Mon) 0.0282 0.0282 0.0237 0.0237 0
9th Jan 2026 (Fri) 0.0282 0.0282 0.0231 0.0231 0
8th Jan 2026 (Thu) 0.0282 0.0282 0.0231 0.0231 0
7th Jan 2026 (Wed) 0.0282 0.0282 0.026 0.026 0
See more Auddia Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered