Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auddia Inc (AUUDW.US) Share Price

Price $0.0218 on 21-07-2025 at 11:00:16
Change $0.00 0%
Buy $0.0398
Sell $0.0186
Buy / Sell AUUDW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0218
Open: $0.0217
ISIN: US05072K1152
Day's Range $0.00 - $0.00
52wk Range: $0.0201 - $0.0775
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Auddia Inc (AUUDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Auddia Inc trades

Auddia Inc (AUUDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0217 0.0218 0.0217 0.0218 0
17th Jul 2025 (Thu) 0.0217 0.0217 0.0217 0.0218 367
16th Jul 2025 (Wed) 0.0205 0.0205 0.0205 0.0205 730
15th Jul 2025 (Tue) 0.0205 0.0205 0.0205 0.0205 2,426
14th Jul 2025 (Mon) 0.0209 0.0216 0.0209 0.0209 594
11th Jul 2025 (Fri) 0.0207 0.0207 0.0207 0.0208 327
10th Jul 2025 (Thu) 0.0217 0.0217 0.0206 0.0206 0
9th Jul 2025 (Wed) 0.0217 0.0217 0.0217 0.0217 0
8th Jul 2025 (Tue) 0.0217 0.0217 0.0217 0.0217 100
7th Jul 2025 (Mon) 0.0268 0.0268 0.0268 0.0268 0
4th Jul 2025 (Fri) 0.0268 0.0268 0.0268 0.0268 1,833
3rd Jul 2025 (Thu) 0.0268 0.0268 0.0268 0.0268 1,833
2nd Jul 2025 (Wed) 0.0231 0.0231 0.0231 0.0243 0
1st Jul 2025 (Tue) 0.0228 0.0231 0.0228 0.0231 0
30th Jun 2025 (Mon) 0.0228 0.0231 0.0228 0.0231 0
27th Jun 2025 (Fri) 0.0228 0.0231 0.0228 0.0231 6,112
26th Jun 2025 (Thu) 0.021 0.021 0.021 0.0211 1,134
25th Jun 2025 (Wed) 0.021 0.021 0.021 0.021 366
24th Jun 2025 (Tue) 0.0231 0.0278 0.0231 0.0278 0
23rd Jun 2025 (Mon) 0.0231 0.0231 0.0231 0.0253 0
See more Auddia Inc price history
FTSE 100 Latest
Value8,978.46
Change-13.66

Login to your account

Forgot Password?

Not Registered