Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auddia (AUUDW.US) Share Price

Price $0.0282 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $0.0287
Sell $0.0049
Last Trade: -
Day's Volume: 0
Last Close: $0.0282
Open: $0.0287
ISIN: US05072K1152
Day's Range $0.00 - $0.00
52wk Range: $0.009 - $0.0775
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Auddia (AUUDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Auddia trades

Auddia (AUUDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.0287 0.0287 0.0282 0.0282 0
15th Dec 2025 (Mon) 0.0287 0.0287 0.0282 0.0282 0
12th Dec 2025 (Fri) 0.0287 0.0287 0.0287 0.0285 134
11th Dec 2025 (Thu) 0.0252 0.0288 0.0252 0.0288 875
10th Dec 2025 (Wed) 0.0268 0.0288 0.0268 0.0288 0
9th Dec 2025 (Tue) 0.0268 0.0288 0.0268 0.0288 0
8th Dec 2025 (Mon) 0.0268 0.0288 0.0268 0.0288 0
5th Dec 2025 (Fri) 0.0268 0.0268 0.0231 0.0231 0
4th Dec 2025 (Thu) 0.0268 0.0268 0.0231 0.0231 196
3rd Dec 2025 (Wed) 0.0268 0.0268 0.0266 0.0266 0
2nd Dec 2025 (Tue) 0.0268 0.0268 0.0266 0.0266 0
1st Dec 2025 (Mon) 0.0268 0.0268 0.0268 0.0266 100
28th Nov 2025 (Fri) 0.0263 0.0263 0.026 0.026 0
27th Nov 2025 (Thu) 0.0263 0.0263 0.026 0.026 98
26th Nov 2025 (Wed) 0.0263 0.0263 0.026 0.026 98
25th Nov 2025 (Tue) 0.0263 0.0263 0.0263 0.0263 0
24th Nov 2025 (Mon) 0.0263 0.0263 0.0263 0.0263 100
21st Nov 2025 (Fri) 0.0225 0.0225 0.0225 0.0226 100
20th Nov 2025 (Thu) 0.022 0.0258 0.022 0.0258 0
19th Nov 2025 (Wed) 0.022 0.0258 0.022 0.0258 0
18th Nov 2025 (Tue) 0.022 0.0258 0.022 0.0258 0
17th Nov 2025 (Mon) 0.022 0.0269 0.022 0.0269 0
See more Auddia price history
FTSE 100 Latest
Value9,701.97
Change-49.34

Login to your account

Forgot Password?

Not Registered