Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AURU.US (AURU.US) Share Price

Price $13.31 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $25.00
Sell $10.50
Last Trade: -
Day's Volume: 0
Last Close: $13.31
Open: $14.52
ISIN: US46092D5178
Day's Range $0.00 - $0.00
52wk Range: $11.00 - $27.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

AURU.US (AURU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AURU.US trades

AURU.US (AURU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 14.52 14.52 13.31 13.31 0
15th Dec 2025 (Mon) 14.52 14.52 13.20 13.31 716
12th Dec 2025 (Fri) 15.70 15.98 14.66 14.42 1,559
11th Dec 2025 (Thu) 15.14 15.79 15.14 16.1142 1,595
10th Dec 2025 (Wed) 15.89 16.36 15.62 15.62 369
9th Dec 2025 (Tue) 16.16 16.44 15.55 15.9782 1,392
8th Dec 2025 (Mon) 15.31 16.21 15.31 16.0521 528
5th Dec 2025 (Fri) 15.70 16.15 15.70 15.1818 1,738
4th Dec 2025 (Thu) 16.06 16.40 16.06 15.9143 911
3rd Dec 2025 (Wed) 12.67 15.39 12.60 15.4179 2,226
2nd Dec 2025 (Tue) 13.17 13.17 12.68 12.3627 9,702
1st Dec 2025 (Mon) 12.77 12.97 12.33 12.2126 617
28th Nov 2025 (Fri) 13.65 13.73 13.65 13.5594 664
27th Nov 2025 (Thu) 12.89 12.89 12.89 12.7643 608
26th Nov 2025 (Wed) 12.89 12.89 12.89 12.7643 525
25th Nov 2025 (Tue) 11.50 12.04 11.50 12.0171 711
24th Nov 2025 (Mon) 11.40 11.52 11.35 11.8362 1,117
21st Nov 2025 (Fri) 11.43 11.43 10.70 11.1991 152
20th Nov 2025 (Thu) 11.67 11.67 11.5573 11.5573 10
19th Nov 2025 (Wed) 11.67 11.67 11.67 11.5573 434
18th Nov 2025 (Tue) 11.56 11.56 11.56 11.3537 358
17th Nov 2025 (Mon) 12.61 12.61 11.50 11.5539 668
See more AURU.US price history
FTSE 100 Latest
Value9,704.17
Change-47.14

Login to your account

Forgot Password?

Not Registered