Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Union (AUB.A.US) Share Price

Price $24.26 on 21-07-2025 at 11:00:19
Change $0.00 0%
Buy $25.35
Sell $23.99
Buy / Sell AUB.A Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.26
Open: $24.10
ISIN: US04911A2069
Day's Range $0.00 - $0.00
52wk Range: $23.18 - $24.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Atlantic Union (AUB.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atlantic Union trades

Atlantic Union (AUB.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.10 24.26 24.10 24.26 52
17th Jul 2025 (Thu) 24.10 24.10 24.01 24.1071 2,100
16th Jul 2025 (Wed) 24.14 24.14 24.00 24.07 16,661
15th Jul 2025 (Tue) 24.34 24.39 24.14 24.16 3,491
14th Jul 2025 (Mon) 24.36 24.36 24.15 24.20 853
11th Jul 2025 (Fri) 24.34 24.35 24.26 24.27 3,445
10th Jul 2025 (Thu) 24.44 24.44 24.30 24.25 3,021
9th Jul 2025 (Wed) 24.42 24.43 24.41 24.55 513
8th Jul 2025 (Tue) 24.40 24.41 24.18 24.19 1,431
7th Jul 2025 (Mon) 24.17 24.17 24.17 24.12 216
4th Jul 2025 (Fri) 24.00 24.00 23.95 23.93 1,069
3rd Jul 2025 (Thu) 24.00 24.00 23.95 23.93 1,069
2nd Jul 2025 (Wed) 24.12 24.12 23.92 23.95 11,115
1st Jul 2025 (Tue) 23.85 24.114 23.85 24.114 51
30th Jun 2025 (Mon) 23.85 24.15 23.85 24.15 174
27th Jun 2025 (Fri) 23.85 24.05 23.85 24.05 5
26th Jun 2025 (Thu) 23.85 23.90 23.85 23.95 967
25th Jun 2025 (Wed) 24.40 24.40 24.39 24.10 202
24th Jun 2025 (Tue) 24.25 24.40 24.25 24.30 462
23rd Jun 2025 (Mon) 24.25 24.25 24.17 24.07 600
See more Atlantic Union price history
FTSE 100 Latest
Value8,976.76
Change-15.36

Login to your account

Forgot Password?

Not Registered