| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $12.88 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Unknown* | 40 | $12.875 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Unknown* | 100 | $12.875 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Unknown* | 368 | $12.875 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Unknown* | 572 | $12.875 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 5 | $12.88 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 7 | $12.88 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 81 | $12.88 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 49 | $12.88 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 11 | $12.88 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 40 | $12.88 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Sell* | 12 | $12.88 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Sell* | 40 | $12.885 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Sell* | 11 | $12.88 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Sell* | 16 | $12.88 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Sell* | 100 | $12.885 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Sell* | 100 | $12.885 | Automatic Execution |
15:47:54 - 16-Dec-25 |
| Buy* | 2 | $12.89 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Buy* | 20 | $12.89 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 400 | $12.88 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 1,300 | $12.88 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 400 | $12.88 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 200 | $12.88 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 12 | $12.88 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 40 | $12.88 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 3 | $12.88 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 3 | $12.88 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 22 | $12.885 | Automatic Execution |
15:28:35 - 16-Dec-25 |
| Unknown* | 251 | $12.88 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Unknown* | 233 | $12.88 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Buy* | 3 | $12.88 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Buy* | 20 | $12.88 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Buy* | 3 | $12.88 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Buy* | 99 | $12.88 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Buy* | 197 | $12.88 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Unknown* | 1 | $12.875 | Automatic Execution |
15:28:11 - 16-Dec-25 |
| Unknown* | 100 | $12.875 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Unknown* | 1 | $12.875 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 2 | $12.87 | Automatic Execution |
15:27:08 - 16-Dec-25 |
| Unknown* | 100 | $12.875 | Automatic Execution |
15:25:56 - 16-Dec-25 |
| Unknown* | 100 | $12.875 | Automatic Execution |
15:20:26 - 16-Dec-25 |
| Unknown* | 200 | $12.875 | Automatic Execution |
15:19:55 - 16-Dec-25 |
| Unknown* | 100 | $12.875 | Automatic Execution |
15:19:40 - 16-Dec-25 |
| Unknown* | 1 | $12.88 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Sell* | 100 | $12.885 | Automatic Execution |
15:15:51 - 16-Dec-25 |
| Unknown* | 1 | $12.89 | Automatic Execution |
15:15:50 - 16-Dec-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
14:57:15 - 16-Dec-25 |
| Unknown* | 111 | $12.895 | Automatic Execution |
14:57:10 - 16-Dec-25 |
| Sell* | 5 | $12.90 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 5 | $12.90 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 5 | $12.90 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
14:56:48 - 16-Dec-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
14:56:48 - 16-Dec-25 |
| Sell* | 1,000 | $12.91 | Automatic Execution |
14:56:48 - 16-Dec-25 |
| Sell* | 200 | $12.91 | Automatic Execution |
14:56:48 - 16-Dec-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
14:56:48 - 16-Dec-25 |
| Sell* | 5 | $12.91 | Automatic Execution |
14:56:48 - 16-Dec-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
14:56:48 - 16-Dec-25 |
| Unknown* | 1 | $12.915 | Automatic Execution |
14:56:34 - 16-Dec-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
14:55:41 - 16-Dec-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
14:54:39 - 16-Dec-25 |
| Unknown* | 200 | $12.915 | Automatic Execution |
14:54:39 - 16-Dec-25 |
| Unknown* | 256 | $12.915 | Automatic Execution |
14:54:39 - 16-Dec-25 |
| Unknown* | 1,144 | $12.915 | Automatic Execution |
14:54:39 - 16-Dec-25 |
| Unknown* | 300 | $12.915 | Automatic Execution |
14:54:39 - 16-Dec-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
14:54:39 - 16-Dec-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
14:54:39 - 16-Dec-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
14:54:39 - 16-Dec-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
14:54:39 - 16-Dec-25 |
| Buy* | 65 | $12.91 | Automatic Execution |
14:54:39 - 16-Dec-25 |
| Buy* | 277 | $12.91 | Automatic Execution |
14:54:39 - 16-Dec-25 |
| Sell* | 100 | $12.905 | Automatic Execution |
14:54:08 - 16-Dec-25 |
| Sell* | 600 | $12.905 | Automatic Execution |
14:54:08 - 16-Dec-25 |
| Sell* | 336 | $12.91 | Automatic Execution |
14:54:07 - 16-Dec-25 |
| Sell* | 22 | $12.91 | Automatic Execution |
14:54:07 - 16-Dec-25 |
| Unknown* | 200 | $12.915 | Automatic Execution |
14:54:07 - 16-Dec-25 |
| Sell* | 8 | $12.91 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Unknown* | 21 | $12.91 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Unknown* | 24 | $12.91 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Unknown* | 4 | $12.91 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Unknown* | 22 | $12.91 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Unknown* | 336 | $12.91 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Unknown* | 1,040 | $12.91 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Unknown* | 20 | $12.91 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Unknown* | 3 | $12.91 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Unknown* | 3 | $12.91 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Unknown* | 64 | $12.91 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 40 | $12.91 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 60 | $12.91 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Sell* | 100 | $12.905 | Automatic Execution |
14:50:40 - 16-Dec-25 |
| Sell* | 100 | $12.905 | Automatic Execution |
14:50:27 - 16-Dec-25 |
| Unknown* | 1 | $12.91 | Automatic Execution |
14:50:12 - 16-Dec-25 |
| Unknown* | 29 | $12.91 | Automatic Execution |
14:50:12 - 16-Dec-25 |
| Unknown* | 3 | $12.91 | Automatic Execution |
14:50:12 - 16-Dec-25 |
| Sell* | 5 | $12.91 | Automatic Execution |
14:50:12 - 16-Dec-25 |
| Sell* | 14 | $12.91 | Automatic Execution |
14:50:12 - 16-Dec-25 |
| Sell* | 47 | $12.91 | Automatic Execution |
14:50:12 - 16-Dec-25 |
| Unknown* | 70 | $12.915 | Automatic Execution |
14:46:58 - 16-Dec-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
14:46:46 - 16-Dec-25 |
| Buy* | 557 | $12.88 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 200 | $12.88 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 200 | $12.88 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 672 | $12.88 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 24 | $12.88 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Unknown* | 19 | $12.875 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 328 | $12.88 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 300 | $12.88 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Unknown* | 572 | $12.875 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Unknown* | 1 | $12.87 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Unknown* | 1 | $12.87 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 1 | $12.87 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 8 | $12.87 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 100 | $12.865 | Automatic Execution |
14:19:51 - 16-Dec-25 |
| Buy* | 82 | $12.865 | Automatic Execution |
14:19:12 - 16-Dec-25 |
| Sell* | 70 | $12.87 | Automatic Execution |
14:18:35 - 16-Dec-25 |
| Sell* | 1,000 | $12.87 | Automatic Execution |
14:18:35 - 16-Dec-25 |
| Sell* | 3 | $12.87 | Automatic Execution |
13:55:30 - 16-Dec-25 |
| Sell* | 5 | $12.87 | Automatic Execution |
13:55:30 - 16-Dec-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
13:55:30 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:52:59 - 16-Dec-25 |
| Unknown* | 100 | $12.875 | Automatic Execution |
13:51:27 - 16-Dec-25 |
| Unknown* | 94 | $12.875 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Unknown* | 3 | $12.875 | Automatic Execution |
13:50:51 - 16-Dec-25 |
| Unknown* | 100 | $12.875 | Automatic Execution |
13:48:03 - 16-Dec-25 |
| Unknown* | 100 | $12.87 | Automatic Execution |
13:47:28 - 16-Dec-25 |
| Unknown* | 4 | $12.87 | Automatic Execution |
13:47:28 - 16-Dec-25 |
| Unknown* | 100 | $12.87 | Automatic Execution |
13:47:28 - 16-Dec-25 |
| Unknown* | 41 | $12.87 | Automatic Execution |
13:47:28 - 16-Dec-25 |
| Buy* | 20 | $12.87 | Automatic Execution |
13:47:28 - 16-Dec-25 |
| Buy* | 4 | $12.87 | Automatic Execution |
13:47:28 - 16-Dec-25 |
| Buy* | 3 | $12.87 | Automatic Execution |
13:47:28 - 16-Dec-25 |
| Buy* | 3 | $12.87 | Automatic Execution |
13:47:28 - 16-Dec-25 |
| Buy* | 3 | $12.87 | Automatic Execution |
13:47:28 - 16-Dec-25 |
| Buy* | 200 | $12.865 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Buy* | 100 | $12.865 | Automatic Execution |
13:26:30 - 16-Dec-25 |
| Sell* | 1,000 | $12.87 | Automatic Execution |
13:25:20 - 16-Dec-25 |
| Sell* | 20 | $12.87 | Automatic Execution |
13:25:20 - 16-Dec-25 |
| Unknown* | 18 | $12.87 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 5 | $12.865 | Automatic Execution |
13:21:42 - 16-Dec-25 |
| Unknown* | 18 | $12.86 | Automatic Execution |
13:20:24 - 16-Dec-25 |
| Unknown* | 18 | $12.86 | Automatic Execution |
13:20:24 - 16-Dec-25 |
| Unknown* | 16 | $12.86 | Automatic Execution |
13:20:24 - 16-Dec-25 |
| Buy* | 5 | $12.865 | Automatic Execution |
13:20:24 - 16-Dec-25 |
| Unknown* | 20 | $12.86 | Automatic Execution |
13:20:24 - 16-Dec-25 |
| Buy* | 3 | $12.86 | Automatic Execution |
13:20:24 - 16-Dec-25 |
| Buy* | 3 | $12.86 | Automatic Execution |
13:20:24 - 16-Dec-25 |
| Buy* | 87 | $12.86 | Automatic Execution |
13:20:24 - 16-Dec-25 |
| Unknown* | 200 | $12.855 | Automatic Execution |
13:20:20 - 16-Dec-25 |
| Unknown* | 2 | $12.855 | Automatic Execution |
13:18:29 - 16-Dec-25 |
| Unknown* | 1 | $12.855 | Automatic Execution |
13:17:36 - 16-Dec-25 |
| Unknown* | 10 | $12.855 | Automatic Execution |
13:16:47 - 16-Dec-25 |
| Unknown* | 6 | $12.855 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Unknown* | 100 | $12.855 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Unknown* | 200 | $12.825 | Automatic Execution |
12:57:25 - 16-Dec-25 |
| Unknown* | 4 | $12.82 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Unknown* | 197 | $12.82 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Unknown* | 100 | $12.82 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Unknown* | 174 | $12.82 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Unknown* | 1,000 | $12.82 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Buy* | 40 | $12.82 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Unknown* | 100 | $12.81 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 96 | $12.81 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 4 | $12.81 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 36 | $12.80 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 200 | $12.81 | Automatic Execution |
12:54:02 - 16-Dec-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
12:54:02 - 16-Dec-25 |
| Sell* | 10 | $12.81 | Automatic Execution |
12:54:02 - 16-Dec-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
12:54:02 - 16-Dec-25 |
| Sell* | 4 | $12.81 | Automatic Execution |
12:54:02 - 16-Dec-25 |
| Sell* | 5 | $12.81 | Automatic Execution |
12:54:02 - 16-Dec-25 |
| Buy* | 18 | $12.81 | Automatic Execution |
12:51:16 - 16-Dec-25 |
| Buy* | 40 | $12.81 | Automatic Execution |
12:51:16 - 16-Dec-25 |
| Unknown* | 10 | $12.805 | Automatic Execution |
12:51:09 - 16-Dec-25 |
| Sell* | 1 | $12.80 | Automatic Execution |
12:50:00 - 16-Dec-25 |
| Unknown* | 200 | $12.805 | Automatic Execution |
12:46:56 - 16-Dec-25 |
| Unknown* | 4 | $12.81 | Automatic Execution |
12:46:42 - 16-Dec-25 |
| Unknown* | 100 | $12.81 | Automatic Execution |
12:46:42 - 16-Dec-25 |
| Buy* | 3 | $12.81 | Automatic Execution |
12:46:42 - 16-Dec-25 |
| Buy* | 40 | $12.81 | Automatic Execution |
12:46:42 - 16-Dec-25 |
| Buy* | 19 | $12.81 | Automatic Execution |
12:46:42 - 16-Dec-25 |
| Buy* | 3 | $12.81 | Automatic Execution |
12:46:42 - 16-Dec-25 |
| Buy* | 36 | $12.81 | Automatic Execution |
12:46:42 - 16-Dec-25 |
| Buy* | 109 | $12.81 | Automatic Execution |
12:46:42 - 16-Dec-25 |
| Unknown* | 21 | $12.805 | Automatic Execution |
12:46:42 - 16-Dec-25 |
| Unknown* | 20 | $12.805 | Automatic Execution |
12:46:42 - 16-Dec-25 |
| Unknown* | 100 | $12.805 | Automatic Execution |
12:45:42 - 16-Dec-25 |
| Unknown* | 1 | $12.795 | Automatic Execution |
12:25:23 - 16-Dec-25 |
| Sell* | 21 | $12.80 | Automatic Execution |
12:24:11 - 16-Dec-25 |
| Sell* | 158 | $12.80 | Automatic Execution |
12:24:11 - 16-Dec-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
12:23:16 - 16-Dec-25 |
| Buy* | 326 | $12.81 | Automatic Execution |
12:23:16 - 16-Dec-25 |
| Buy* | 287 | $12.81 | Automatic Execution |
12:23:16 - 16-Dec-25 |
| Unknown* | 487 | $12.805 | Automatic Execution |
12:23:16 - 16-Dec-25 |
| Buy* | 13 | $12.81 | Automatic Execution |
12:23:16 - 16-Dec-25 |
| Unknown* | 487 | $12.805 | Automatic Execution |
12:23:16 - 16-Dec-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
12:23:16 - 16-Dec-25 |
| Buy* | 1 | $12.80 | Automatic Execution |
12:23:16 - 16-Dec-25 |
| Buy* | 18 | $12.80 | Automatic Execution |
12:23:16 - 16-Dec-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Unknown* | 3 | $12.82 | Automatic Execution |
12:20:53 - 16-Dec-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
12:20:53 - 16-Dec-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
12:20:53 - 16-Dec-25 |
| Unknown* | 5 | $12.83 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Sell* | 4 | $12.83 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Sell* | 35 | $12.83 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Sell* | 296 | $12.84 | Automatic Execution |
12:19:39 - 16-Dec-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
12:19:39 - 16-Dec-25 |
| Buy* | 100 | $12.845 | Automatic Execution |
12:19:10 - 16-Dec-25 |
| Buy* | 100 | $12.845 | Automatic Execution |
12:16:28 - 16-Dec-25 |
| Unknown* | 100 | $12.875 | Automatic Execution |
11:52:41 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 5 | $12.88 | Automatic Execution |
11:51:57 - 16-Dec-25 |
| Sell* | 40 | $12.88 | Automatic Execution |
11:51:57 - 16-Dec-25 |
| Sell* | 200 | $12.885 | Automatic Execution |
11:51:43 - 16-Dec-25 |
| Sell* | 200 | $12.885 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 200 | $12.885 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 200 | $12.885 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 200 | $12.885 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Unknown* | 35 | $12.88 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Unknown* | 1 | $12.88 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Unknown* | 18 | $12.875 | Automatic Execution |
11:47:46 - 16-Dec-25 |
| Buy* | 1 | $12.87 | Automatic Execution |
11:47:46 - 16-Dec-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
11:47:46 - 16-Dec-25 |
| Buy* | 99 | $12.87 | Automatic Execution |
11:47:46 - 16-Dec-25 |
| Buy* | 102 | $12.87 | Automatic Execution |
11:47:46 - 16-Dec-25 |
| Buy* | 300 | $12.87 | Automatic Execution |
11:47:46 - 16-Dec-25 |
| Buy* | 6 | $12.87 | Automatic Execution |
11:47:46 - 16-Dec-25 |
| Buy* | 153 | $12.87 | Automatic Execution |
11:47:46 - 16-Dec-25 |
| Buy* | 31 | $12.87 | Automatic Execution |
11:47:46 - 16-Dec-25 |
| Sell* | 10 | $12.885 | Automatic Execution |
11:21:44 - 16-Dec-25 |
| Sell* | 200 | $12.89 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Sell* | 1,300 | $12.89 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Sell* | 1,300 | $12.89 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Sell* | 100 | $12.885 | Automatic Execution |
11:18:11 - 16-Dec-25 |
| Sell* | 100 | $12.885 | Automatic Execution |
11:18:11 - 16-Dec-25 |
| Buy* | 117 | $12.88 | Automatic Execution |
11:18:11 - 16-Dec-25 |
| Buy* | 5 | $12.88 | Automatic Execution |
11:18:11 - 16-Dec-25 |
| Unknown* | 200 | $12.875 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 67 | $12.87 | Automatic Execution |
11:17:00 - 16-Dec-25 |
| Unknown* | 1 | $12.875 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 291 | $12.91 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Buy* | 1 | $12.91 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Buy* | 30 | $12.91 | Automatic Execution |
10:49:12 - 16-Dec-25 |
| Buy* | 9 | $12.91 | Automatic Execution |
10:49:11 - 16-Dec-25 |
| Buy* | 20 | $12.91 | Automatic Execution |
10:49:11 - 16-Dec-25 |
| Buy* | 18 | $12.91 | Automatic Execution |
10:49:11 - 16-Dec-25 |
| Sell* | 7 | $12.905 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Unknown* | 158 | $12.985 | Automatic Execution |
10:22:02 - 16-Dec-25 |
| Unknown* | 4 | $12.99 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 9 | $12.99 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 11 | $12.99 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Unknown* | 3 | $12.99 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Buy* | 165 | $12.99 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Buy* | 200 | $12.99 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Buy* | 18 | $12.99 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Buy* | 4 | $12.99 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Buy* | 10 | $12.99 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Unknown* | 158 | $12.985 | Automatic Execution |
10:20:52 - 16-Dec-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Sell* | 10 | $12.99 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Sell* | 200 | $12.99 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Sell* | 3 | $12.99 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Unknown* | 18 | $12.99 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Unknown* | 18 | $12.99 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Unknown* | 10 | $12.99 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Unknown* | 158 | $12.985 | Automatic Execution |
10:19:59 - 16-Dec-25 |
| Sell* | 18 | $12.99 | Automatic Execution |
10:19:59 - 16-Dec-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
10:19:59 - 16-Dec-25 |
| Sell* | 10 | $12.99 | Automatic Execution |
10:19:59 - 16-Dec-25 |
| Unknown* | 8 | $12.99 | Automatic Execution |
10:18:44 - 16-Dec-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
10:18:44 - 16-Dec-25 |
| Buy* | 171 | $12.99 | Automatic Execution |
10:18:44 - 16-Dec-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
10:18:43 - 16-Dec-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
10:18:43 - 16-Dec-25 |
| Unknown* | 100 | $12.98 | Automatic Execution |
10:18:29 - 16-Dec-25 |
| Buy* | 97 | $12.98 | Automatic Execution |
10:18:29 - 16-Dec-25 |
| Buy* | 44 | $12.98 | Automatic Execution |
10:18:20 - 16-Dec-25 |
| Buy* | 8 | $12.98 | Automatic Execution |
10:18:20 - 16-Dec-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
10:18:12 - 16-Dec-25 |
| Sell* | 58 | $12.975 | Automatic Execution |
10:18:11 - 16-Dec-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
10:18:11 - 16-Dec-25 |
| Sell* | 10 | $12.98 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Buy* | 47 | $12.94 | Automatic Execution |
09:32:57 - 16-Dec-25 |
| Sell* | 10 | $12.95 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Sell* | 24 | $12.95 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Unknown* | 10 | $12.96 | Automatic Execution |
09:32:47 - 16-Dec-25 |
| Unknown* | 44 | $12.97 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Buy* | 3 | $12.97 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Unknown* | 100 | $12.96 | Automatic Execution |
09:31:24 - 16-Dec-25 |
| Buy* | 21 | $12.95 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 4 | $12.98 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 27 | $12.97 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 53 | $12.82 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 1 | $12.71 | Ordinary |
06:20:21 - 16-Dec-25 |