| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $6.30 | Ordinary |
16:54:37 - 22-Jul-25 |
| Sell* | 55 | $6.45 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Buy* | 2 | $6.44 | Automatic Execution |
15:56:41 - 22-Jul-25 |
| Buy* | 5 | $6.44 | Automatic Execution |
15:56:41 - 22-Jul-25 |
| Buy* | 9 | $6.44 | Automatic Execution |
15:56:41 - 22-Jul-25 |
| Buy* | 93 | $6.44 | Automatic Execution |
15:56:41 - 22-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 2 | $6.44 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 100 | $6.475 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 10 | $6.45 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 5 | $6.45 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 55 | $6.44 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Sell* | 58 | $6.43 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 50 | $6.43 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
15:52:08 - 22-Jul-25 |
| Buy* | 10 | $6.42 | Automatic Execution |
15:52:08 - 22-Jul-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
15:52:08 - 22-Jul-25 |
| Buy* | 20 | $6.41 | Automatic Execution |
15:51:46 - 22-Jul-25 |
| Buy* | 10 | $6.41 | Automatic Execution |
15:51:46 - 22-Jul-25 |
| Buy* | 10 | $6.41 | Automatic Execution |
15:51:46 - 22-Jul-25 |
| Buy* | 10 | $6.41 | Automatic Execution |
15:51:46 - 22-Jul-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:51:46 - 22-Jul-25 |
| Sell* | 2 | $6.41 | Automatic Execution |
15:51:46 - 22-Jul-25 |
| Sell* | 48 | $6.41 | Automatic Execution |
15:51:46 - 22-Jul-25 |
| Buy* | 4 | $6.42 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 3 | $6.42 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 48 | $6.42 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 45 | $6.40 | Automatic Execution |
15:48:52 - 22-Jul-25 |
| Sell* | 11 | $6.40 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 50 | $6.40 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Buy* | 7 | $6.43 | Automatic Execution |
15:48:24 - 22-Jul-25 |
| Buy* | 93 | $6.43 | Automatic Execution |
15:48:24 - 22-Jul-25 |
| Buy* | 9 | $6.43 | Automatic Execution |
15:48:24 - 22-Jul-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
15:47:43 - 22-Jul-25 |
| Buy* | 5 | $6.29 | Automatic Execution |
15:33:12 - 22-Jul-25 |
| Buy* | 40 | $6.29 | Automatic Execution |
15:33:12 - 22-Jul-25 |
| Buy* | 5 | $6.29 | Automatic Execution |
15:33:12 - 22-Jul-25 |
| Buy* | 5 | $6.28 | Automatic Execution |
15:29:50 - 22-Jul-25 |
| Buy* | 5 | $6.27 | Automatic Execution |
15:28:26 - 22-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:28:26 - 22-Jul-25 |
| Buy* | 32 | $6.24 | Automatic Execution |
15:26:01 - 22-Jul-25 |
| Buy* | 30 | $6.24 | Automatic Execution |
15:26:01 - 22-Jul-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
15:26:01 - 22-Jul-25 |
| Sell* | 32 | $6.24 | Automatic Execution |
15:25:05 - 22-Jul-25 |
| Sell* | 70 | $6.24 | Automatic Execution |
15:25:05 - 22-Jul-25 |
| Sell* | 10 | $6.24 | Automatic Execution |
15:25:05 - 22-Jul-25 |
| Sell* | 10 | $6.25 | Automatic Execution |
15:23:33 - 22-Jul-25 |
| Sell* | 5 | $6.25 | Automatic Execution |
15:23:33 - 22-Jul-25 |
| Sell* | 95 | $6.255 | Automatic Execution |
15:23:33 - 22-Jul-25 |
| Sell* | 130 | $6.25 | Automatic Execution |
15:23:33 - 22-Jul-25 |
| Sell* | 10 | $6.255 | Automatic Execution |
15:23:33 - 22-Jul-25 |
| Sell* | 140 | $6.255 | Automatic Execution |
15:23:33 - 22-Jul-25 |
| Sell* | 55 | $6.255 | Automatic Execution |
15:23:33 - 22-Jul-25 |
| Sell* | 160 | $6.25 | Automatic Execution |
15:23:33 - 22-Jul-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:23:33 - 22-Jul-25 |
| Sell* | 4 | $6.27 | Automatic Execution |
15:23:33 - 22-Jul-25 |
| Sell* | 1 | $6.27 | Automatic Execution |
15:23:33 - 22-Jul-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
15:23:33 - 22-Jul-25 |
| Sell* | 23 | $6.28 | Automatic Execution |
15:23:33 - 22-Jul-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
15:23:33 - 22-Jul-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
15:23:33 - 22-Jul-25 |
| Sell* | 4 | $6.28 | Automatic Execution |
15:23:33 - 22-Jul-25 |
| Sell* | 55 | $6.29 | Automatic Execution |
15:23:33 - 22-Jul-25 |
| Sell* | 17 | $6.28 | Automatic Execution |
15:23:33 - 22-Jul-25 |
| Sell* | 20 | $6.29 | Automatic Execution |
15:23:33 - 22-Jul-25 |
| Sell* | 2 | $6.29 | Automatic Execution |
15:23:33 - 22-Jul-25 |
| Sell* | 80 | $6.29 | Automatic Execution |
15:23:33 - 22-Jul-25 |
| Buy* | 45 | $6.29 | Automatic Execution |
15:23:27 - 22-Jul-25 |
| Unknown* | 34 | $6.29 | Automatic Execution |
15:23:27 - 22-Jul-25 |
| Buy* | 15 | $6.29 | Automatic Execution |
15:23:02 - 22-Jul-25 |
| Buy* | 85 | $6.29 | Automatic Execution |
15:23:02 - 22-Jul-25 |
| Buy* | 30 | $6.29 | Automatic Execution |
15:21:45 - 22-Jul-25 |
| Buy* | 1 | $6.27 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Buy* | 5 | $6.27 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Buy* | 5 | $6.27 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Sell* | 1 | $6.26 | Automatic Execution |
15:16:06 - 22-Jul-25 |
| Sell* | 1 | $6.26 | Automatic Execution |
15:16:06 - 22-Jul-25 |
| Sell* | 3 | $6.26 | Automatic Execution |
15:15:46 - 22-Jul-25 |
| Sell* | 6 | $6.26 | Automatic Execution |
15:15:46 - 22-Jul-25 |
| Sell* | 5 | $6.26 | Automatic Execution |
15:15:46 - 22-Jul-25 |
| Sell* | 3 | $6.26 | Automatic Execution |
15:15:46 - 22-Jul-25 |
| Buy* | 65 | $6.24 | Automatic Execution |
15:04:06 - 22-Jul-25 |
| Buy* | 44 | $6.24 | Automatic Execution |
15:04:06 - 22-Jul-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
15:02:56 - 22-Jul-25 |
| Sell* | 1 | $6.23 | Automatic Execution |
15:00:56 - 22-Jul-25 |
| Sell* | 1 | $6.23 | Automatic Execution |
15:00:56 - 22-Jul-25 |
| Sell* | 1 | $6.23 | Automatic Execution |
15:00:56 - 22-Jul-25 |
| Sell* | 5 | $6.24 | Automatic Execution |
15:00:52 - 22-Jul-25 |
| Sell* | 2 | $6.24 | Automatic Execution |
14:55:53 - 22-Jul-25 |
| Buy* | 18 | $6.24 | Automatic Execution |
14:55:49 - 22-Jul-25 |
| Buy* | 12 | $6.24 | Automatic Execution |
14:55:49 - 22-Jul-25 |
| Buy* | 69 | $6.24 | Automatic Execution |
14:55:49 - 22-Jul-25 |
| Buy* | 36 | $6.24 | Automatic Execution |
14:55:49 - 22-Jul-25 |
| Buy* | 2 | $6.24 | Automatic Execution |
14:55:49 - 22-Jul-25 |
| Buy* | 7 | $6.24 | Automatic Execution |
14:54:45 - 22-Jul-25 |
| Sell* | 1 | $6.24 | Automatic Execution |
14:53:51 - 22-Jul-25 |
| Unknown* | 1 | $6.25 | Automatic Execution |
14:53:25 - 22-Jul-25 |
| Sell* | 22 | $6.25 | Automatic Execution |
14:53:25 - 22-Jul-25 |
| Sell* | 2 | $6.26 | Automatic Execution |
14:53:13 - 22-Jul-25 |
| Sell* | 3 | $6.26 | Automatic Execution |
14:53:13 - 22-Jul-25 |
| Buy* | 7 | $6.26 | Automatic Execution |
14:52:30 - 22-Jul-25 |
| Buy* | 8 | $6.25 | Automatic Execution |
14:50:38 - 22-Jul-25 |
| Buy* | 36 | $6.25 | Automatic Execution |
14:50:38 - 22-Jul-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
14:50:38 - 22-Jul-25 |
| Buy* | 5 | $6.25 | Automatic Execution |
14:50:38 - 22-Jul-25 |
| Unknown* | 1 | $6.24 | Automatic Execution |
14:49:46 - 22-Jul-25 |
| Sell* | 1 | $6.24 | Automatic Execution |
14:46:31 - 22-Jul-25 |
| Sell* | 1 | $6.24 | Automatic Execution |
14:46:31 - 22-Jul-25 |
| Sell* | 40 | $6.25 | Automatic Execution |
14:46:31 - 22-Jul-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
14:45:41 - 22-Jul-25 |
| Buy* | 1 | $6.26 | Automatic Execution |
14:30:09 - 22-Jul-25 |
| Buy* | 9 | $6.26 | Automatic Execution |
14:30:09 - 22-Jul-25 |
| Buy* | 42 | $6.26 | Automatic Execution |
14:30:09 - 22-Jul-25 |
| Buy* | 49 | $6.26 | Automatic Execution |
14:30:09 - 22-Jul-25 |
| Buy* | 34 | $6.26 | Automatic Execution |
14:30:09 - 22-Jul-25 |
| Sell* | 38 | $6.26 | Automatic Execution |
14:28:09 - 22-Jul-25 |
| Sell* | 2 | $6.26 | Automatic Execution |
14:28:09 - 22-Jul-25 |
| Sell* | 38 | $6.28 | Automatic Execution |
14:26:10 - 22-Jul-25 |
| Sell* | 13 | $6.28 | Automatic Execution |
14:26:10 - 22-Jul-25 |
| Sell* | 3 | $6.28 | Automatic Execution |
14:25:55 - 22-Jul-25 |
| Sell* | 5 | $6.28 | Automatic Execution |
14:25:55 - 22-Jul-25 |
| Buy* | 2 | $6.28 | Automatic Execution |
14:25:50 - 22-Jul-25 |
| Buy* | 1 | $6.28 | Automatic Execution |
14:25:50 - 22-Jul-25 |
| Buy* | 9 | $6.28 | Automatic Execution |
14:25:50 - 22-Jul-25 |
| Buy* | 60 | $6.28 | Automatic Execution |
14:25:50 - 22-Jul-25 |
| Buy* | 7 | $6.28 | Automatic Execution |
14:25:50 - 22-Jul-25 |
| Buy* | 39 | $6.28 | Automatic Execution |
14:25:50 - 22-Jul-25 |
| Buy* | 8 | $6.28 | Automatic Execution |
14:25:50 - 22-Jul-25 |
| Buy* | 1 | $6.28 | Automatic Execution |
14:24:30 - 22-Jul-25 |
| Buy* | 5 | $6.28 | Automatic Execution |
14:23:46 - 22-Jul-25 |
| Sell* | 1 | $6.27 | Automatic Execution |
14:20:49 - 22-Jul-25 |
| Sell* | 2 | $6.27 | Automatic Execution |
14:20:43 - 22-Jul-25 |
| Sell* | 4 | $6.27 | Automatic Execution |
14:20:43 - 22-Jul-25 |
| Sell* | 4 | $6.27 | Automatic Execution |
14:20:38 - 22-Jul-25 |
| Buy* | 9 | $6.27 | Automatic Execution |
14:20:04 - 22-Jul-25 |
| Buy* | 5 | $6.27 | Automatic Execution |
14:20:04 - 22-Jul-25 |
| Sell* | 1 | $6.26 | Automatic Execution |
14:19:19 - 22-Jul-25 |
| Buy* | 1 | $6.27 | Automatic Execution |
14:18:12 - 22-Jul-25 |
| Sell* | 4 | $6.26 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 3 | $6.26 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 2 | $6.26 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 2 | $6.26 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 1 | $6.26 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 38 | $6.27 | Automatic Execution |
14:05:10 - 22-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
14:03:54 - 22-Jul-25 |
| Sell* | 15 | $6.29 | Automatic Execution |
14:03:54 - 22-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
14:03:54 - 22-Jul-25 |
| Buy* | 7 | $6.30 | Automatic Execution |
14:00:07 - 22-Jul-25 |
| Buy* | 13 | $6.30 | Automatic Execution |
13:58:07 - 22-Jul-25 |
| Buy* | 32 | $6.30 | Automatic Execution |
13:57:10 - 22-Jul-25 |
| Buy* | 9 | $6.29 | Automatic Execution |
13:56:21 - 22-Jul-25 |
| Buy* | 10 | $6.29 | Automatic Execution |
13:56:21 - 22-Jul-25 |
| Buy* | 45 | $6.29 | Automatic Execution |
13:56:21 - 22-Jul-25 |
| Buy* | 10 | $6.29 | Automatic Execution |
13:56:21 - 22-Jul-25 |
| Buy* | 10 | $6.29 | Automatic Execution |
13:56:21 - 22-Jul-25 |
| Buy* | 15 | $6.29 | Automatic Execution |
13:56:21 - 22-Jul-25 |
| Buy* | 3 | $6.29 | Automatic Execution |
13:56:21 - 22-Jul-25 |
| Sell* | 39 | $6.29 | Automatic Execution |
13:52:49 - 22-Jul-25 |
| Sell* | 37 | $6.29 | Automatic Execution |
13:52:49 - 22-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
13:52:49 - 22-Jul-25 |
| Sell* | 6 | $6.29 | Automatic Execution |
13:52:49 - 22-Jul-25 |
| Buy* | 5 | $6.30 | Automatic Execution |
13:50:55 - 22-Jul-25 |
| Sell* | 39 | $6.30 | Automatic Execution |
13:47:56 - 22-Jul-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
13:47:56 - 22-Jul-25 |
| Sell* | 2 | $6.30 | Automatic Execution |
13:45:34 - 22-Jul-25 |
| Sell* | 369 | $6.30 | Automatic Execution |
13:30:49 - 22-Jul-25 |
| Sell* | 15 | $6.30 | Automatic Execution |
13:30:49 - 22-Jul-25 |
| Buy* | 49 | $6.31 | Automatic Execution |
13:28:25 - 22-Jul-25 |
| Buy* | 5 | $6.31 | Automatic Execution |
13:28:19 - 22-Jul-25 |
| Buy* | 9 | $6.30 | Automatic Execution |
13:25:28 - 22-Jul-25 |
| Sell* | 2 | $6.29 | Automatic Execution |
13:22:51 - 22-Jul-25 |
| Buy* | 25 | $6.29 | Automatic Execution |
13:22:47 - 22-Jul-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Buy* | 1 | $6.29 | Automatic Execution |
13:20:58 - 22-Jul-25 |
| Buy* | 5 | $6.29 | Automatic Execution |
13:20:54 - 22-Jul-25 |
| Buy* | 6 | $6.29 | Automatic Execution |
13:20:47 - 22-Jul-25 |
| Buy* | 6 | $6.29 | Automatic Execution |
13:20:41 - 22-Jul-25 |
| Buy* | 6 | $6.29 | Automatic Execution |
13:20:34 - 22-Jul-25 |
| Buy* | 10 | $6.28 | Automatic Execution |
13:17:44 - 22-Jul-25 |
| Buy* | 7 | $6.28 | Automatic Execution |
13:17:44 - 22-Jul-25 |
| Buy* | 15 | $6.28 | Automatic Execution |
13:15:39 - 22-Jul-25 |
| Buy* | 5 | $6.28 | Automatic Execution |
13:15:39 - 22-Jul-25 |
| Buy* | 5 | $6.28 | Automatic Execution |
13:15:39 - 22-Jul-25 |
| Buy* | 5 | $6.28 | Automatic Execution |
13:15:39 - 22-Jul-25 |
| Sell* | 44 | $6.26 | Automatic Execution |
13:03:38 - 22-Jul-25 |
| Sell* | 15 | $6.26 | Automatic Execution |
13:03:38 - 22-Jul-25 |
| Sell* | 9 | $6.26 | Automatic Execution |
13:03:32 - 22-Jul-25 |
| Sell* | 6 | $6.26 | Automatic Execution |
13:03:32 - 22-Jul-25 |
| Sell* | 9 | $6.26 | Automatic Execution |
13:03:32 - 22-Jul-25 |
| Buy* | 39 | $6.28 | Automatic Execution |
13:03:32 - 22-Jul-25 |
| Buy* | 7 | $6.27 | Automatic Execution |
13:03:32 - 22-Jul-25 |
| Buy* | 7 | $6.26 | Automatic Execution |
13:00:51 - 22-Jul-25 |
| Buy* | 5 | $6.25 | Automatic Execution |
12:59:43 - 22-Jul-25 |
| Buy* | 5 | $6.25 | Automatic Execution |
12:59:43 - 22-Jul-25 |
| Buy* | 5 | $6.25 | Automatic Execution |
12:59:43 - 22-Jul-25 |
| Buy* | 37 | $6.25 | Automatic Execution |
12:59:43 - 22-Jul-25 |
| Sell* | 1 | $6.24 | Automatic Execution |
12:59:11 - 22-Jul-25 |
| Sell* | 1 | $6.24 | Automatic Execution |
12:58:58 - 22-Jul-25 |
| Sell* | 1 | $6.24 | Automatic Execution |
12:58:38 - 22-Jul-25 |
| Sell* | 1 | $6.24 | Automatic Execution |
12:58:19 - 22-Jul-25 |
| Buy* | 1 | $6.23 | Automatic Execution |
12:52:19 - 22-Jul-25 |
| Buy* | 37 | $6.23 | Automatic Execution |
12:51:52 - 22-Jul-25 |
| Buy* | 40 | $6.23 | Automatic Execution |
12:51:52 - 22-Jul-25 |
| Buy* | 42 | $6.23 | Automatic Execution |
12:51:52 - 22-Jul-25 |
| Buy* | 10 | $6.23 | Automatic Execution |
12:51:52 - 22-Jul-25 |
| Sell* | 1 | $6.22 | Automatic Execution |
12:50:58 - 22-Jul-25 |
| Sell* | 1 | $6.22 | Automatic Execution |
12:50:51 - 22-Jul-25 |
| Sell* | 3 | $6.22 | Automatic Execution |
12:50:51 - 22-Jul-25 |
| Sell* | 86 | $6.23 | Automatic Execution |
12:49:10 - 22-Jul-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
12:49:06 - 22-Jul-25 |
| Sell* | 57 | $6.23 | Automatic Execution |
12:49:06 - 22-Jul-25 |
| Sell* | 57 | $6.23 | Automatic Execution |
12:49:06 - 22-Jul-25 |
| Sell* | 14 | $6.23 | Automatic Execution |
12:49:06 - 22-Jul-25 |
| Sell* | 43 | $6.23 | Automatic Execution |
12:49:06 - 22-Jul-25 |
| Sell* | 43 | $6.23 | Automatic Execution |
12:49:06 - 22-Jul-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
12:47:41 - 22-Jul-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
12:47:41 - 22-Jul-25 |
| Buy* | 5 | $6.24 | Automatic Execution |
12:47:41 - 22-Jul-25 |
| Unknown* | 1 | $6.23 | Automatic Execution |
12:45:58 - 22-Jul-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
12:26:36 - 22-Jul-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
12:26:36 - 22-Jul-25 |
| Sell* | 36 | $6.24 | Automatic Execution |
12:25:51 - 22-Jul-25 |
| Sell* | 1 | $6.24 | Automatic Execution |
12:25:51 - 22-Jul-25 |
| Sell* | 5 | $6.24 | Automatic Execution |
12:24:17 - 22-Jul-25 |
| Unknown* | 80 | $6.255 | Automatic Execution |
12:22:20 - 22-Jul-25 |
| Sell* | 1 | $6.24 | Automatic Execution |
12:20:53 - 22-Jul-25 |
| Buy* | 1 | $6.28 | Automatic Execution |
12:19:06 - 22-Jul-25 |
| Sell* | 40 | $6.27 | Automatic Execution |
12:19:06 - 22-Jul-25 |
| Sell* | 13 | $6.27 | Automatic Execution |
12:19:06 - 22-Jul-25 |
| Sell* | 41 | $6.27 | Automatic Execution |
12:19:06 - 22-Jul-25 |
| Sell* | 1 | $6.27 | Automatic Execution |
12:18:57 - 22-Jul-25 |
| Sell* | 35 | $6.27 | Automatic Execution |
12:18:57 - 22-Jul-25 |
| Sell* | 5 | $6.27 | Automatic Execution |
12:17:26 - 22-Jul-25 |
| Buy* | 1 | $6.27 | Automatic Execution |
12:17:26 - 22-Jul-25 |
| Buy* | 60 | $6.27 | Automatic Execution |
12:17:26 - 22-Jul-25 |
| Buy* | 6 | $6.27 | Automatic Execution |
12:17:26 - 22-Jul-25 |
| Buy* | 34 | $6.26 | Automatic Execution |
11:59:05 - 22-Jul-25 |
| Buy* | 7 | $6.26 | Automatic Execution |
11:59:05 - 22-Jul-25 |
| Sell* | 4 | $6.24 | Automatic Execution |
11:54:50 - 22-Jul-25 |
| Buy* | 5 | $6.26 | Automatic Execution |
11:54:10 - 22-Jul-25 |
| Sell* | 10 | $6.24 | Automatic Execution |
11:53:03 - 22-Jul-25 |
| Unknown* | 10 | $6.255 | Automatic Execution |
11:49:30 - 22-Jul-25 |
| Unknown* | 10 | $6.255 | Automatic Execution |
11:49:30 - 22-Jul-25 |
| Buy* | 47 | $6.26 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Unknown* | 45 | $6.26 | Automatic Execution |
11:26:26 - 22-Jul-25 |
| Sell* | 45 | $6.26 | Automatic Execution |
11:26:26 - 22-Jul-25 |
| Buy* | 10 | $6.26 | Automatic Execution |
11:26:26 - 22-Jul-25 |
| Buy* | 1 | $6.26 | Automatic Execution |
11:26:26 - 22-Jul-25 |
| Buy* | 7 | $6.26 | Automatic Execution |
11:26:26 - 22-Jul-25 |
| Buy* | 8 | $6.26 | Automatic Execution |
11:26:26 - 22-Jul-25 |
| Buy* | 5 | $6.26 | Automatic Execution |
11:26:26 - 22-Jul-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
11:25:58 - 22-Jul-25 |
| Sell* | 5 | $6.25 | Automatic Execution |
11:25:55 - 22-Jul-25 |
| Sell* | 6 | $6.25 | Automatic Execution |
11:25:49 - 22-Jul-25 |
| Sell* | 6 | $6.25 | Automatic Execution |
11:25:44 - 22-Jul-25 |
| Sell* | 6 | $6.25 | Automatic Execution |
11:25:38 - 22-Jul-25 |
| Sell* | 6 | $6.25 | Automatic Execution |
11:25:33 - 22-Jul-25 |
| Sell* | 8 | $6.25 | Automatic Execution |
11:25:16 - 22-Jul-25 |
| Buy* | 17 | $6.24 | Automatic Execution |
11:21:58 - 22-Jul-25 |
| Buy* | 83 | $6.24 | Automatic Execution |
11:21:58 - 22-Jul-25 |
| Buy* | 7 | $6.24 | Automatic Execution |
11:21:58 - 22-Jul-25 |
| Buy* | 1 | $6.23 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 19 | $6.23 | Automatic Execution |
11:16:18 - 22-Jul-25 |
| Buy* | 27 | $6.23 | Automatic Execution |
11:16:18 - 22-Jul-25 |
| Buy* | 2 | $6.23 | Automatic Execution |
11:16:15 - 22-Jul-25 |
| Sell* | 40 | $6.23 | Automatic Execution |
11:16:12 - 22-Jul-25 |
| Sell* | 59 | $6.23 | Automatic Execution |
11:16:12 - 22-Jul-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
11:16:12 - 22-Jul-25 |
| Sell* | 99 | $6.23 | Automatic Execution |
11:16:12 - 22-Jul-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
11:16:12 - 22-Jul-25 |
| Sell* | 42 | $6.23 | Automatic Execution |
11:16:12 - 22-Jul-25 |
| Sell* | 26 | $6.23 | Automatic Execution |
11:16:12 - 22-Jul-25 |
| Sell* | 74 | $6.23 | Automatic Execution |
11:16:12 - 22-Jul-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
10:55:01 - 22-Jul-25 |
| Sell* | 29 | $6.28 | Automatic Execution |
10:54:14 - 22-Jul-25 |
| Sell* | 80 | $6.29 | Automatic Execution |
10:49:40 - 22-Jul-25 |
| Sell* | 4 | $6.33 | Automatic Execution |
10:45:54 - 22-Jul-25 |
| Sell* | 108 | $6.40 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 87 | $6.40 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 10 | $6.40 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
10:16:59 - 22-Jul-25 |
| Sell* | 52 | $6.41 | Automatic Execution |
10:16:59 - 22-Jul-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
10:16:59 - 22-Jul-25 |
| Sell* | 21 | $6.41 | Automatic Execution |
10:16:59 - 22-Jul-25 |
| Sell* | 4 | $6.42 | Automatic Execution |
10:15:50 - 22-Jul-25 |
| Buy* | 25 | $6.42 | Automatic Execution |
10:15:50 - 22-Jul-25 |
| Buy* | 63 | $6.42 | Automatic Execution |
10:15:50 - 22-Jul-25 |
| Buy* | 37 | $6.42 | Automatic Execution |
10:15:50 - 22-Jul-25 |
| Buy* | 20 | $6.41 | Automatic Execution |
10:15:50 - 22-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
09:50:26 - 22-Jul-25 |
| Sell* | 7 | $6.40 | Automatic Execution |
09:50:26 - 22-Jul-25 |
| Sell* | 23 | $6.40 | Automatic Execution |
09:50:26 - 22-Jul-25 |
| Sell* | 2 | $6.40 | Automatic Execution |
09:50:26 - 22-Jul-25 |
| Sell* | 18 | $6.40 | Automatic Execution |
09:50:26 - 22-Jul-25 |
| Sell* | 32 | $6.40 | Automatic Execution |
09:50:26 - 22-Jul-25 |
| Sell* | 20 | $6.40 | Automatic Execution |
09:50:26 - 22-Jul-25 |
| Buy* | 54 | $6.40 | Automatic Execution |
09:50:07 - 22-Jul-25 |
| Buy* | 1 | $6.39 | Automatic Execution |
09:50:07 - 22-Jul-25 |
| Buy* | 1 | $6.33 | Automatic Execution |
09:31:00 - 22-Jul-25 |