| Price | $6.11 on 21-07-2025 at 16:10:30 |
|---|---|
| Change | $0.14 2.35% |
| Buy | $6.13 |
| Sell | $6.09 |
| Buy / Sell ATXS Shares | |
| Last Trade: | Buy 5.00 at $6.11 |
| Day's Volume: | 4,664 |
| Last Close: | $5.97 |
| Open: | $6.15 |
| ISIN: | US04635X1028 |
| Day's Range | $6.15 - $6.24 |
| 52wk Range: | $3.84 - $6.99 |
| Market Capitalisation: | $336.91m |
| VWAP: | $6.188706 |
| Shares in Issue: | 56.43m |
Astria Therapeu (ATXS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $6.11 | Automatic Execution |
12:00:00 - 21-Jul-25 |
| Buy* | 22 | $6.12 | Automatic Execution |
11:56:53 - 21-Jul-25 |
| Buy* | 38 | $6.12 | Automatic Execution |
11:56:53 - 21-Jul-25 |
| Sell* | 7 | $6.12 | Automatic Execution |
11:55:30 - 21-Jul-25 |
| Sell* | 7 | $6.12 | Automatic Execution |
11:55:30 - 21-Jul-25 |
| Sell* | 7 | $6.12 | Automatic Execution |
11:55:30 - 21-Jul-25 |
| Sell* | 7 | $6.12 | Automatic Execution |
11:55:30 - 21-Jul-25 |
| Sell* | 1 | $6.13 | Automatic Execution |
11:51:14 - 21-Jul-25 |
| Buy* | 8 | $6.14 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 8 | $6.14 | Automatic Execution |
11:46:55 - 21-Jul-25 |
