Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astria Therapeu (ATXS.US) Share Price

Price $7.05 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $7.86
Sell $7.06
Last Trade: -
Day's Volume: 0
Last Close: $7.05
Open: $7.59
ISIN: US04635X1028
Day's Range $0.00 - $0.00
52wk Range: $3.84 - $7.94
Market Capitalisation: $397.87m
VWAP: $0.00
Shares in Issue: 56.43m

Astria Therapeu (ATXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Astria Therapeu trades

Astria Therapeu (ATXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.59 7.59 6.86 7.05 39,089
18th Sep 2025 (Thu) 7.55 7.68 7.44 7.48 22,124
17th Sep 2025 (Wed) 7.30 7.83 7.30 7.39 33,979
16th Sep 2025 (Tue) 7.52 7.60 7.22 7.27 24,233
15th Sep 2025 (Mon) 7.565 7.645 7.00 7.37 37,981
12th Sep 2025 (Fri) 7.875 7.92 7.43 7.43 15,453
11th Sep 2025 (Thu) 7.58 7.85 7.50 7.84 17,977
10th Sep 2025 (Wed) 7.43 7.85 7.43 7.49 32,322
9th Sep 2025 (Tue) 7.47 7.68 7.12 7.53 31,183
8th Sep 2025 (Mon) 7.545 7.61 7.23 7.43 34,646
5th Sep 2025 (Fri) 7.16 7.56 6.86 7.52 40,759
4th Sep 2025 (Thu) 6.94 7.15 6.54 7.00 32,437
3rd Sep 2025 (Wed) 6.70 7.015 6.70 6.99 50,248
2nd Sep 2025 (Tue) 6.29 6.59 6.29 6.59 25,650
1st Sep 2025 (Mon) 6.585 6.59 6.10 6.18 10,147
29th Aug 2025 (Fri) 6.585 6.59 6.10 6.18 10,147
28th Aug 2025 (Thu) 6.61 6.81 6.51 6.53 11,604
27th Aug 2025 (Wed) 6.75 6.785 6.49 6.51 12,243
26th Aug 2025 (Tue) 6.51 6.67 6.46 6.67 11,238
25th Aug 2025 (Mon) 6.66 6.79 6.375 6.42 23,001
22nd Aug 2025 (Fri) 6.45 6.95 6.42 6.79 44,957
See more Astria Therapeu price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered