Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astria Therapeu (ATXS.US) Share Price

Price $12.71 on 16-12-2025 at 12:46:05
Change $-0.21 -1.63%
Buy $13.05
Sell $12.59
Last Trade: Buy 1.00 at $12.71
Day's Volume: 1
Last Close: $12.92
Open: $13.03
ISIN: US04635X1028
Day's Range $0.00 - $0.00
52wk Range: $3.84 - $13.79
Market Capitalisation: $737.54m
VWAP: $12.71
Shares in Issue: 57.08m

Astria Therapeu (ATXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $12.71 Ordinary
06:20:21 - 16-Dec-25
See more Astria Therapeu trades

Astria Therapeu (ATXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 13.03 13.03 12.92 12.92 1
15th Dec 2025 (Mon) 13.03 13.13 12.85 12.92 84,144
12th Dec 2025 (Fri) 13.03 13.03 12.725 12.93 91,346
11th Dec 2025 (Thu) 13.00 13.04 12.90 12.91 78,479
10th Dec 2025 (Wed) 12.915 12.97 12.88 12.97 79,859
9th Dec 2025 (Tue) 13.01 13.07 12.94 12.95 69,235
8th Dec 2025 (Mon) 13.07 13.16 12.98 13.00 99,082
5th Dec 2025 (Fri) 13.10 13.13 12.84 12.93 63,812
4th Dec 2025 (Thu) 13.09 13.285 13.065 13.12 267,691
3rd Dec 2025 (Wed) 12.67 13.10 12.66 13.09 262,442
2nd Dec 2025 (Tue) 12.64 12.715 12.595 12.60 70,498
1st Dec 2025 (Mon) 12.57 12.65 12.555 12.62 76,923
28th Nov 2025 (Fri) 12.63 12.685 12.61 12.65 51,039
27th Nov 2025 (Thu) 12.35 12.635 12.345 12.60 173,898
26th Nov 2025 (Wed) 12.35 12.635 12.345 12.60 171,484
25th Nov 2025 (Tue) 12.405 12.46 12.30 12.34 129,757
24th Nov 2025 (Mon) 12.52 12.56 12.29 12.35 108,931
21st Nov 2025 (Fri) 12.43 12.56 12.43 12.51 41,592
20th Nov 2025 (Thu) 12.535 12.535 12.535 12.44 402
19th Nov 2025 (Wed) 12.465 12.48 12.31 12.44 39,735
18th Nov 2025 (Tue) 12.54 12.57 12.465 12.49 41,724
17th Nov 2025 (Mon) 12.47 12.61 12.47 12.57 66,464
See more Astria Therapeu price history
FTSE 100 Latest
Value9,702.00
Change-49.31

Login to your account

Forgot Password?

Not Registered