Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astria Therapeu (ATXS.US) Share Price

Price $12.58 on 06-02-2026 at 14:43:56
Change $0.00 0%
Buy $12.90
Sell $11.20
Last Trade: -
Day's Volume: 0
Last Close: $12.58
Open: $12.48
ISIN: US04635X1028
Day's Range $0.00 - $0.00
52wk Range: $3.84 - $13.79
Market Capitalisation: $718.13m
VWAP: $0.00
Shares in Issue: 57.08m

Astria Therapeu (ATXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Astria Therapeu trades

Astria Therapeu (ATXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.48 12.58 12.48 12.58 0
5th Feb 2026 (Thu) 12.48 12.58 12.48 12.58 0
4th Feb 2026 (Wed) 12.48 12.58 12.48 12.58 0
3rd Feb 2026 (Tue) 12.48 12.58 12.48 12.58 0
2nd Feb 2026 (Mon) 12.48 12.58 12.48 12.58 0
30th Jan 2026 (Fri) 12.48 12.58 12.48 12.58 0
29th Jan 2026 (Thu) 12.48 12.58 12.48 12.58 0
28th Jan 2026 (Wed) 12.48 12.58 12.48 12.58 0
27th Jan 2026 (Tue) 12.48 12.58 12.48 12.58 0
26th Jan 2026 (Mon) 12.48 12.58 12.48 12.58 0
23rd Jan 2026 (Fri) 12.48 12.58 12.48 12.58 0
22nd Jan 2026 (Thu) 12.48 12.585 12.45 12.58 245,578
21st Jan 2026 (Wed) 12.445 12.51 12.425 12.50 64,049
20th Jan 2026 (Tue) 12.36 12.49 12.355 12.44 66,171
19th Jan 2026 (Mon) 12.76 12.76 12.42 12.47 77,819
16th Jan 2026 (Fri) 12.76 12.76 12.42 12.47 77,819
15th Jan 2026 (Thu) 12.53 12.855 12.45 12.81 85,557
14th Jan 2026 (Wed) 12.52 12.575 12.51 12.54 34,774
13th Jan 2026 (Tue) 12.69 12.70 12.50 12.72 56,385
12th Jan 2026 (Mon) 12.80 12.825 12.64 12.72 49,916
9th Jan 2026 (Fri) 13.09 13.27 12.88 12.88 37,152
8th Jan 2026 (Thu) 13.15 13.15 12.95 12.98 38,423
7th Jan 2026 (Wed) 13.04 13.28 13.03 13.20 73,844
See more Astria Therapeu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered