| Price | $2.70 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.01 -0.37% |
| Buy | $2.79 |
| Sell | $2.59 |
| Last Trade: | Buy 100.00 at $2.70 |
| Day's Volume: | 144,317 |
| Last Close: | $2.69 |
| Open: | $2.72 |
| ISIN: | US02156K1034 |
| Day's Range | $2.68 - $2.73 |
| 52wk Range: | $1.95 - $2.98 |
| Market Capitalisation: | $1.18b |
| VWAP: | $2.703487 |
| Shares in Issue: | 468.65m |
Altice Usa (ATUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.70 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 800 | $2.70 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 210 | $2.695 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 200 | $2.70 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 8 | $2.70 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 200 | $2.70 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 137 | $2.70 | Automatic Execution |
15:51:40 - 19-Sep-25 |
