| Price | $2.31 on 29-08-2025 at 19:36:59 |
|---|---|
| Change | $-0.04 -1.7% |
| Buy | $2.31 |
| Sell | $2.30 |
| Last Trade: | Buy 100.00 at $2.31 |
| Day's Volume: | 96,008 |
| Last Close: | $2.35 |
| Open: | $2.36 |
| ISIN: | US02156K1034 |
| Day's Range | $2.265 - $2.36 |
| 52wk Range: | $1.95 - $2.98 |
| Market Capitalisation: | $1.13b |
| VWAP: | $2.291587 |
| Shares in Issue: | 468.65m |
Altice Usa (ATUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.31 | Automatic Execution |
15:30:24 - 29-Aug-25 |
| Buy* | 300 | $2.31 | Automatic Execution |
15:30:24 - 29-Aug-25 |
| Buy* | 218 | $2.305 | Automatic Execution |
15:30:24 - 29-Aug-25 |
| Buy* | 1 | $2.305 | Automatic Execution |
15:29:22 - 29-Aug-25 |
| Sell* | 89 | $2.31 | Automatic Execution |
15:28:52 - 29-Aug-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:28:52 - 29-Aug-25 |
| Sell* | 900 | $2.31 | Automatic Execution |
15:28:52 - 29-Aug-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:28:52 - 29-Aug-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:28:52 - 29-Aug-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:28:52 - 29-Aug-25 |
