Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphaton Capita (ATON.US) Share Price

Price $0.3217 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.33
Sell $0.2985
Last Trade: -
Day's Volume: 47,183
Last Close: $0.316
Open: $0.3166
ISIN: VGG7185A1369
Day's Range $0.306 - $0.328
52wk Range: $0.2862 - $13.72
Market Capitalisation: $1.86m
VWAP: $0.315052
Shares in Issue: 5.88m

Alphaton Capita (ATON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alphaton Capita trades

Alphaton Capita (ATON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3166 0.328 0.306 0.316 47,183
2nd Apr 2026 (Thu) 0.3166 0.328 0.306 0.316 47,183
1st Apr 2026 (Wed) 0.3272 0.3353 0.3163 0.3246 14,763
31st Mar 2026 (Tue) 0.308 0.3266 0.3051 0.316 21,142
30th Mar 2026 (Mon) 0.306 0.3075 0.2879 0.2997 22,512
27th Mar 2026 (Fri) 0.3278 0.3282 0.2862 0.2958 45,984
26th Mar 2026 (Thu) 0.3384 0.3388 0.3221 0.33 6,561
25th Mar 2026 (Wed) 0.34 0.3465 0.3301 0.3357 20,505
24th Mar 2026 (Tue) 0.3611 0.3635 0.3346 0.3434 9,064
23rd Mar 2026 (Mon) 0.3605 0.3743 0.3509 0.3732 6,526
20th Mar 2026 (Fri) 0.344 0.3581 0.339 0.3539 14,976
19th Mar 2026 (Thu) 0.351 0.3722 0.3303 0.343 289,698
18th Mar 2026 (Wed) 0.3552 0.36 0.35 0.35 19,287
17th Mar 2026 (Tue) 0.353 0.3688 0.348 0.363 29,254
16th Mar 2026 (Mon) 0.3757 0.3778 0.356 0.3599 45,817
13th Mar 2026 (Fri) 0.405 0.4105 0.38 0.382 8,963
12th Mar 2026 (Thu) 0.3981 0.4001 0.39 0.3957 19,396
11th Mar 2026 (Wed) 0.39 0.4056 0.388 0.4019 17,757
10th Mar 2026 (Tue) 0.3904 0.421 0.3904 0.4005 23,157
9th Mar 2026 (Mon) 0.356 0.4002 0.356 0.392 23,074
6th Mar 2026 (Fri) 0.3771 0.3892 0.3562 0.366 40,815
See more Alphaton Capita price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered