| Price | $6.03 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.21 -3.34% |
| Buy | $6.14 |
| Sell | $5.58 |
| Last Trade: | Sell 10.00 at $6.01 |
| Day's Volume: | 6,677 |
| Last Close: | $6.07 |
| Open: | $6.35 |
| ISIN: | VGG7185A1369 |
| Day's Range | $6.00 - $6.35 |
| 52wk Range: | $5.00 - $9.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.229231 |
| Shares in Issue: | N/A |
Alphaton Capita (ATON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $6.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 27 | $6.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 513 | $6.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 160 | $6.15 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 5 | $6.225 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 5 | $6.225 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 5 | $6.225 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 5 | $6.225 | Automatic Execution |
14:51:56 - 19-Sep-25 |
