| Price | $0.5285 on 06-02-2026 at 22:36:30 |
|---|---|
| Change | $0.03 6.09% |
| Buy | $0.55 |
| Sell | $0.5264 |
| Last Trade: | Sell 33.00 at $0.5221 |
| Day's Volume: | 34,614 |
| Last Close: | $0.536 |
| Open: | $0.4892 |
| ISIN: | VGG7185A1369 |
| Day's Range | $0.4892 - $0.535 |
| 52wk Range: | $0.4892 - $24.40 |
| Market Capitalisation: | $2.90m |
| VWAP: | $0.5176 |
| Shares in Issue: | 5.88m |
Alphaton Capita (ATON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $0.5221 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 2 | $0.5265 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 100 | $0.5202 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 4,328 | $0.52 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 100 | $0.5202 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 2,200 | $0.52 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 100 | $0.5223 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 100 | $0.5223 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 1 | $0.53 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 1 | $0.53 | Automatic Execution |
13:57:32 - 06-Feb-26 |
