| Price | $0.0104 on 21-07-2025 at 15:55:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.0106 |
| Sell | $0.0086 |
| Buy / Sell ATNFW Shares | |
| Last Trade: | Buy 1,631.00 at $0.0104 |
| Day's Volume: | 34,799 |
| Last Close: | $0.0092 |
| Open: | $0.0087 |
| ISIN: | US68236V1127 |
| Day's Range | $0.0085 - $0.0104 |
| 52wk Range: | $0.0055 - $0.015 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.010904 |
| Shares in Issue: | N/A |
180 Life Scienc (ATNFW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,631 | $0.0104 | Automatic Execution |
11:49:14 - 21-Jul-25 |
| Buy* | 127 | $0.0092 | Automatic Execution |
11:24:23 - 21-Jul-25 |
| Sell* | 800 | $0.0085 | Automatic Execution |
10:53:05 - 21-Jul-25 |
| Buy* | 200 | $0.0103 | Automatic Execution |
10:47:31 - 21-Jul-25 |
| Sell* | 5,000 | $0.0103 | Automatic Execution |
10:47:23 - 21-Jul-25 |
| Sell* | 100 | $0.0097 | Automatic Execution |
10:15:35 - 21-Jul-25 |
| Buy* | 389 | $0.0087 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Sell* | 960 | $0.0087 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Sell* | 2,254 | $0.0096 | Ordinary |
07:48:48 - 21-Jul-25 |
| Buy* | 300 | $0.0118 | Ordinary |
07:28:14 - 21-Jul-25 |
