| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.38 | Ordinary |
17:20:37 - 22-Jul-25 |
| Buy* | 10 | $2.38 | Ordinary |
17:13:43 - 22-Jul-25 |
| Sell* | 78 | $2.38 | Ordinary |
17:03:29 - 22-Jul-25 |
| Sell* | 15 | $2.38 | Ordinary |
17:03:02 - 22-Jul-25 |
| Sell* | 13 | $2.38 | Ordinary |
16:57:02 - 22-Jul-25 |
| Sell* | 15 | $2.38 | Ordinary |
16:56:26 - 22-Jul-25 |
| Sell* | 5 | $2.38 | Ordinary |
16:55:59 - 22-Jul-25 |
| Buy* | 50 | $2.39 | Ordinary |
16:49:42 - 22-Jul-25 |
| Buy* | 10 | $2.39 | Ordinary |
16:49:28 - 22-Jul-25 |
| Buy* | 53 | $2.39 | Ordinary |
16:47:52 - 22-Jul-25 |
| Buy* | 25 | $2.40 | Ordinary |
16:32:37 - 22-Jul-25 |
| Buy* | 549 | $2.40 | Ordinary |
16:32:37 - 22-Jul-25 |
| Buy* | 453 | $2.40 | Ordinary |
16:32:37 - 22-Jul-25 |
| Buy* | 700 | $2.39 | Ordinary |
16:31:27 - 22-Jul-25 |
| Sell* | 74 | $2.38 | Ordinary |
16:31:20 - 22-Jul-25 |
| Buy* | 3 | $2.40 | Ordinary |
16:21:54 - 22-Jul-25 |
| Buy* | 25 | $2.38 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Buy* | 200 | $2.34 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Buy* | 82 | $2.34 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Buy* | 200 | $2.34 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Buy* | 118 | $2.34 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
15:54:48 - 22-Jul-25 |
| Buy* | 782 | $2.34 | Automatic Execution |
15:54:48 - 22-Jul-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:54:48 - 22-Jul-25 |
| Buy* | 22 | $2.28 | Automatic Execution |
15:54:48 - 22-Jul-25 |
| Buy* | 22 | $2.28 | Automatic Execution |
15:54:48 - 22-Jul-25 |
| Buy* | 89 | $2.22 | Automatic Execution |
15:54:48 - 22-Jul-25 |
| Buy* | 17 | $2.22 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Buy* | 125 | $2.22 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Sell* | 23 | $2.27 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Sell* | 18 | $2.30 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Unknown* | 104 | $2.31 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Unknown* | 28 | $2.31 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:51:51 - 22-Jul-25 |
| Sell* | 3 | $2.305 | Automatic Execution |
15:48:56 - 22-Jul-25 |
| Buy* | 23 | $2.12 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Buy* | 20 | $2.12 | Automatic Execution |
15:25:27 - 22-Jul-25 |
| Buy* | 500 | $2.12 | Automatic Execution |
15:24:58 - 22-Jul-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
15:21:40 - 22-Jul-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
15:19:54 - 22-Jul-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
15:19:19 - 22-Jul-25 |
| Unknown* | 80 | $2.03 | Automatic Execution |
14:28:01 - 22-Jul-25 |
| Sell* | 5 | $2.05 | Automatic Execution |
14:04:14 - 22-Jul-25 |
| Sell* | 300 | $2.05 | Automatic Execution |
14:02:26 - 22-Jul-25 |
| Sell* | 699 | $2.05 | Automatic Execution |
14:02:26 - 22-Jul-25 |
| Sell* | 5 | $2.05 | Automatic Execution |
13:56:40 - 22-Jul-25 |
| Sell* | 2,268 | $2.05 | Automatic Execution |
13:56:40 - 22-Jul-25 |
| Sell* | 431 | $2.05 | Automatic Execution |
13:54:32 - 22-Jul-25 |
| Buy* | 7 | $2.08 | Automatic Execution |
13:32:17 - 22-Jul-25 |
| Sell* | 1 | $2.00 | Automatic Execution |
13:19:53 - 22-Jul-25 |
| Sell* | 200 | $2.01 | Automatic Execution |
13:19:10 - 22-Jul-25 |
| Sell* | 500 | $2.02 | Automatic Execution |
13:17:09 - 22-Jul-25 |
| Unknown* | 20 | $2.03 | Automatic Execution |
13:16:14 - 22-Jul-25 |
| Sell* | 3 | $2.06 | Automatic Execution |
13:00:50 - 22-Jul-25 |
| Sell* | 3,000 | $2.06 | Automatic Execution |
13:00:35 - 22-Jul-25 |
| Sell* | 23 | $2.04 | Automatic Execution |
12:52:33 - 22-Jul-25 |
| Sell* | 1,200 | $2.04 | Automatic Execution |
12:52:33 - 22-Jul-25 |
| Buy* | 20 | $2.09 | Automatic Execution |
12:51:10 - 22-Jul-25 |
| Buy* | 500 | $2.09 | Automatic Execution |
12:51:05 - 22-Jul-25 |
| Buy* | 100 | $2.09 | Automatic Execution |
12:51:05 - 22-Jul-25 |
| Sell* | 237 | $2.12 | Automatic Execution |
12:29:41 - 22-Jul-25 |
| Sell* | 331 | $2.12 | Automatic Execution |
12:29:23 - 22-Jul-25 |
| Buy* | 1,812 | $2.13 | Automatic Execution |
12:29:23 - 22-Jul-25 |
| Buy* | 4,661 | $2.13 | Automatic Execution |
12:29:23 - 22-Jul-25 |
| Sell* | 177 | $2.12 | Automatic Execution |
12:29:23 - 22-Jul-25 |
| Sell* | 23 | $2.12 | Automatic Execution |
12:29:23 - 22-Jul-25 |
| Sell* | 140 | $2.16 | Automatic Execution |
12:27:36 - 22-Jul-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
12:27:35 - 22-Jul-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
12:26:25 - 22-Jul-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
12:26:25 - 22-Jul-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
12:26:25 - 22-Jul-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
12:26:25 - 22-Jul-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
12:26:25 - 22-Jul-25 |
| Sell* | 7 | $2.17 | Automatic Execution |
12:26:25 - 22-Jul-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
12:26:25 - 22-Jul-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
12:26:25 - 22-Jul-25 |
| Buy* | 73 | $2.20 | Automatic Execution |
12:26:17 - 22-Jul-25 |
| Buy* | 27 | $2.20 | Automatic Execution |
12:26:17 - 22-Jul-25 |
| Buy* | 10 | $2.20 | Automatic Execution |
12:26:17 - 22-Jul-25 |
| Buy* | 17 | $2.19 | Automatic Execution |
12:26:17 - 22-Jul-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
12:26:17 - 22-Jul-25 |
| Sell* | 49 | $2.18 | Automatic Execution |
12:26:02 - 22-Jul-25 |
| Buy* | 11 | $2.19 | Automatic Execution |
12:25:02 - 22-Jul-25 |
| Buy* | 36 | $2.19 | Automatic Execution |
12:24:31 - 22-Jul-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
12:24:09 - 22-Jul-25 |
| Buy* | 12 | $2.19 | Automatic Execution |
12:23:26 - 22-Jul-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
12:23:20 - 22-Jul-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
12:23:16 - 22-Jul-25 |
| Unknown* | 100 | $2.18 | Automatic Execution |
12:23:16 - 22-Jul-25 |
| Buy* | 50 | $2.19 | Automatic Execution |
12:22:40 - 22-Jul-25 |
| Sell* | 28 | $2.16 | Automatic Execution |
12:22:35 - 22-Jul-25 |
| Sell* | 40 | $2.17 | Automatic Execution |
12:22:35 - 22-Jul-25 |
| Sell* | 59 | $2.17 | Automatic Execution |
12:22:35 - 22-Jul-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
12:22:33 - 22-Jul-25 |
| Buy* | 1 | $2.16 | Automatic Execution |
12:22:33 - 22-Jul-25 |
| Buy* | 50 | $2.16 | Automatic Execution |
12:22:33 - 22-Jul-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
12:22:33 - 22-Jul-25 |
| Buy* | 5 | $2.16 | Automatic Execution |
12:22:33 - 22-Jul-25 |
| Sell* | 150 | $2.15 | Automatic Execution |
12:22:30 - 22-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
12:22:22 - 22-Jul-25 |
| Sell* | 50 | $2.15 | Automatic Execution |
12:22:16 - 22-Jul-25 |
| Sell* | 1,100 | $2.15 | Automatic Execution |
12:22:12 - 22-Jul-25 |
| Sell* | 28 | $2.14 | Automatic Execution |
12:20:56 - 22-Jul-25 |
| Sell* | 56 | $2.14 | Automatic Execution |
12:20:56 - 22-Jul-25 |
| Sell* | 25 | $2.15 | Automatic Execution |
12:20:43 - 22-Jul-25 |
| Unknown* | 162 | $2.16 | Automatic Execution |
12:20:33 - 22-Jul-25 |
| Sell* | 200 | $2.12 | Automatic Execution |
12:19:44 - 22-Jul-25 |
| Sell* | 25 | $2.12 | Automatic Execution |
12:19:23 - 22-Jul-25 |
| Sell* | 30 | $2.12 | Automatic Execution |
12:19:17 - 22-Jul-25 |
| Buy* | 9 | $2.125 | Automatic Execution |
12:19:00 - 22-Jul-25 |
| Buy* | 203 | $2.125 | Automatic Execution |
12:19:00 - 22-Jul-25 |
| Sell* | 30 | $2.12 | Automatic Execution |
12:18:35 - 22-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:18:34 - 22-Jul-25 |
| Buy* | 10 | $2.11 | Automatic Execution |
12:18:29 - 22-Jul-25 |
| Buy* | 604 | $2.12 | Automatic Execution |
12:18:22 - 22-Jul-25 |
| Buy* | 49 | $2.11 | Automatic Execution |
12:18:22 - 22-Jul-25 |
| Buy* | 11 | $2.08 | Automatic Execution |
12:18:21 - 22-Jul-25 |
| Buy* | 6 | $2.08 | Automatic Execution |
12:18:21 - 22-Jul-25 |
| Sell* | 5 | $2.09 | Automatic Execution |
12:18:07 - 22-Jul-25 |
| Buy* | 100 | $2.06 | Automatic Execution |
12:18:01 - 22-Jul-25 |
| Unknown* | 60 | $2.02 | Automatic Execution |
12:18:01 - 22-Jul-25 |
| Unknown* | 3 | $2.02 | Automatic Execution |
12:18:01 - 22-Jul-25 |
| Unknown* | 700 | $2.02 | Automatic Execution |
12:18:01 - 22-Jul-25 |
| Buy* | 797 | $2.02 | Automatic Execution |
12:18:01 - 22-Jul-25 |
| Buy* | 1 | $2.01 | Automatic Execution |
12:17:58 - 22-Jul-25 |
| Buy* | 218 | $2.00 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Buy* | 1,182 | $2.00 | Automatic Execution |
12:17:35 - 22-Jul-25 |
| Buy* | 1,400 | $2.00 | Automatic Execution |
12:17:35 - 22-Jul-25 |
| Buy* | 1,400 | $2.00 | Automatic Execution |
12:17:35 - 22-Jul-25 |
| Buy* | 4 | $2.00 | Automatic Execution |
12:17:35 - 22-Jul-25 |
| Buy* | 11 | $2.00 | Automatic Execution |
12:17:35 - 22-Jul-25 |
| Buy* | 650 | $2.00 | Automatic Execution |
12:17:35 - 22-Jul-25 |
| Buy* | 55 | $1.99 | Automatic Execution |
12:17:35 - 22-Jul-25 |
| Buy* | 1 | $1.99 | Automatic Execution |
12:17:31 - 22-Jul-25 |
| Buy* | 800 | $1.99 | Automatic Execution |
12:17:31 - 22-Jul-25 |
| Buy* | 234 | $1.98 | Automatic Execution |
12:17:10 - 22-Jul-25 |
| Buy* | 866 | $1.98 | Automatic Execution |
12:17:10 - 22-Jul-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
12:17:06 - 22-Jul-25 |
| Buy* | 1,100 | $1.97 | Automatic Execution |
12:17:06 - 22-Jul-25 |
| Buy* | 136 | $1.97 | Automatic Execution |
12:17:06 - 22-Jul-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
12:16:44 - 22-Jul-25 |
| Buy* | 314 | $1.97 | Automatic Execution |
12:16:44 - 22-Jul-25 |
| Buy* | 4 | $1.95 | Automatic Execution |
12:16:41 - 22-Jul-25 |
| Buy* | 1 | $1.95 | Automatic Execution |
12:16:41 - 22-Jul-25 |
| Buy* | 1,500 | $1.95 | Automatic Execution |
12:16:41 - 22-Jul-25 |
| Buy* | 22 | $1.92 | Automatic Execution |
12:16:28 - 22-Jul-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
12:16:28 - 22-Jul-25 |
| Buy* | 20 | $1.92 | Automatic Execution |
12:16:28 - 22-Jul-25 |
| Buy* | 200 | $1.91 | Automatic Execution |
12:16:28 - 22-Jul-25 |
| Buy* | 500 | $1.91 | Automatic Execution |
12:16:28 - 22-Jul-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
12:15:56 - 22-Jul-25 |
| Buy* | 22 | $1.91 | Automatic Execution |
12:15:56 - 22-Jul-25 |
| Buy* | 200 | $1.89 | Automatic Execution |
12:15:55 - 22-Jul-25 |
| Buy* | 21 | $1.89 | Automatic Execution |
12:15:55 - 22-Jul-25 |
| Buy* | 300 | $1.88 | Automatic Execution |
12:15:55 - 22-Jul-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
12:15:55 - 22-Jul-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
12:15:55 - 22-Jul-25 |
| Buy* | 33 | $1.88 | Automatic Execution |
12:15:55 - 22-Jul-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
12:15:55 - 22-Jul-25 |
| Buy* | 1 | $1.88 | Automatic Execution |
12:15:55 - 22-Jul-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
11:59:06 - 22-Jul-25 |
| Sell* | 1,000 | $1.80 | Automatic Execution |
11:59:06 - 22-Jul-25 |
| Sell* | 2,232 | $1.80 | Automatic Execution |
11:59:06 - 22-Jul-25 |
| Sell* | 40 | $1.80 | Automatic Execution |
11:57:13 - 22-Jul-25 |
| Sell* | 10,000 | $1.82 | Automatic Execution |
11:55:57 - 22-Jul-25 |
| Sell* | 228 | $1.80 | Automatic Execution |
11:51:10 - 22-Jul-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
11:51:10 - 22-Jul-25 |
| Sell* | 10 | $1.80 | Automatic Execution |
11:51:10 - 22-Jul-25 |
| Sell* | 90 | $1.80 | Automatic Execution |
11:51:10 - 22-Jul-25 |
| Sell* | 50 | $1.80 | Automatic Execution |
11:51:10 - 22-Jul-25 |
| Sell* | 1,000 | $1.80 | Automatic Execution |
11:51:10 - 22-Jul-25 |
| Sell* | 23 | $1.81 | Automatic Execution |
11:51:10 - 22-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
11:51:10 - 22-Jul-25 |
| Sell* | 23 | $1.82 | Automatic Execution |
11:51:10 - 22-Jul-25 |
| Sell* | 3,000 | $1.82 | Automatic Execution |
11:51:10 - 22-Jul-25 |
| Sell* | 1,124 | $1.83 | Automatic Execution |
11:51:10 - 22-Jul-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
11:51:10 - 22-Jul-25 |
| Unknown* | 40 | $1.83 | Automatic Execution |
11:49:36 - 22-Jul-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
11:49:36 - 22-Jul-25 |
| Sell* | 170 | $1.86 | Automatic Execution |
11:27:24 - 22-Jul-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
11:27:24 - 22-Jul-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
11:20:42 - 22-Jul-25 |
| Buy* | 80 | $1.86 | Automatic Execution |
11:19:16 - 22-Jul-25 |
| Buy* | 20 | $1.86 | Automatic Execution |
11:18:07 - 22-Jul-25 |
| Sell* | 110 | $1.87 | Automatic Execution |
10:53:58 - 22-Jul-25 |
| Sell* | 2,609 | $1.87 | Automatic Execution |
10:53:58 - 22-Jul-25 |
| Buy* | 200 | $1.87 | Automatic Execution |
10:53:14 - 22-Jul-25 |
| Unknown* | 2 | $1.86 | Automatic Execution |
10:52:33 - 22-Jul-25 |
| Unknown* | 1 | $1.85 | Automatic Execution |
10:51:59 - 22-Jul-25 |
| Buy* | 329 | $1.85 | Automatic Execution |
10:51:46 - 22-Jul-25 |
| Buy* | 161 | $1.85 | Automatic Execution |
10:51:46 - 22-Jul-25 |
| Buy* | 1 | $1.845 | Automatic Execution |
10:51:32 - 22-Jul-25 |
| Buy* | 10 | $1.85 | Automatic Execution |
10:51:23 - 22-Jul-25 |
| Unknown* | 411 | $1.84 | Automatic Execution |
10:46:24 - 22-Jul-25 |
| Buy* | 589 | $1.84 | Automatic Execution |
10:46:17 - 22-Jul-25 |
| Buy* | 14 | $1.84 | Automatic Execution |
10:46:17 - 22-Jul-25 |
| Buy* | 39 | $1.84 | Automatic Execution |
10:46:17 - 22-Jul-25 |
| Buy* | 37 | $1.84 | Automatic Execution |
10:46:17 - 22-Jul-25 |
| Buy* | 491 | $1.84 | Automatic Execution |
10:46:17 - 22-Jul-25 |
| Sell* | 250 | $1.81 | Automatic Execution |
10:22:42 - 22-Jul-25 |
| Sell* | 30 | $1.82 | Automatic Execution |
10:22:23 - 22-Jul-25 |
| Sell* | 1,500 | $1.82 | Automatic Execution |
10:21:45 - 22-Jul-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
10:21:41 - 22-Jul-25 |
| Buy* | 250 | $1.82 | Automatic Execution |
10:21:41 - 22-Jul-25 |
| Buy* | 100 | $1.815 | Automatic Execution |
10:21:32 - 22-Jul-25 |
| Buy* | 101 | $1.815 | Automatic Execution |
10:21:32 - 22-Jul-25 |
| Buy* | 23 | $1.815 | Automatic Execution |
10:21:32 - 22-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
10:21:31 - 22-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
10:21:17 - 22-Jul-25 |
| Sell* | 10 | $1.82 | Automatic Execution |
10:20:54 - 22-Jul-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
10:20:54 - 22-Jul-25 |
| Buy* | 100 | $1.835 | Automatic Execution |
10:20:43 - 22-Jul-25 |
| Buy* | 17 | $1.835 | Automatic Execution |
10:20:40 - 22-Jul-25 |
| Sell* | 200 | $1.84 | Automatic Execution |
10:20:35 - 22-Jul-25 |
| Sell* | 5 | $1.85 | Automatic Execution |
10:20:19 - 22-Jul-25 |
| Sell* | 4 | $1.85 | Automatic Execution |
10:20:19 - 22-Jul-25 |
| Sell* | 45 | $1.85 | Automatic Execution |
10:20:19 - 22-Jul-25 |
| Sell* | 137 | $1.85 | Automatic Execution |
10:20:19 - 22-Jul-25 |
| Sell* | 1,563 | $1.85 | Automatic Execution |
10:20:19 - 22-Jul-25 |
| Unknown* | 185 | $1.86 | Automatic Execution |
10:19:45 - 22-Jul-25 |
| Sell* | 113 | $1.86 | Automatic Execution |
10:19:45 - 22-Jul-25 |
| Sell* | 1 | $1.86 | Automatic Execution |
10:18:28 - 22-Jul-25 |
| Sell* | 1 | $1.86 | Automatic Execution |
10:18:20 - 22-Jul-25 |
| Sell* | 14 | $1.87 | Automatic Execution |
10:17:28 - 22-Jul-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
10:17:19 - 22-Jul-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
10:17:15 - 22-Jul-25 |
| Sell* | 150 | $1.85 | Automatic Execution |
10:17:11 - 22-Jul-25 |
| Sell* | 133 | $1.85 | Automatic Execution |
10:16:54 - 22-Jul-25 |
| Sell* | 200 | $1.85 | Automatic Execution |
10:16:54 - 22-Jul-25 |
| Sell* | 5 | $1.85 | Automatic Execution |
10:16:54 - 22-Jul-25 |
| Sell* | 17 | $1.85 | Automatic Execution |
10:16:52 - 22-Jul-25 |
| Sell* | 25 | $1.85 | Automatic Execution |
10:16:31 - 22-Jul-25 |
| Unknown* | 99 | $1.855 | Automatic Execution |
10:16:22 - 22-Jul-25 |
| Sell* | 356 | $1.85 | Automatic Execution |
10:16:22 - 22-Jul-25 |
| Sell* | 250 | $1.85 | Automatic Execution |
10:16:22 - 22-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
10:16:22 - 22-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
10:16:22 - 22-Jul-25 |
| Unknown* | 1 | $1.855 | Automatic Execution |
10:16:21 - 22-Jul-25 |
| Sell* | 250 | $1.85 | Automatic Execution |
10:16:18 - 22-Jul-25 |
| Sell* | 250 | $1.85 | Automatic Execution |
10:16:18 - 22-Jul-25 |
| Sell* | 8 | $1.86 | Automatic Execution |
10:16:14 - 22-Jul-25 |
| Sell* | 350 | $1.86 | Automatic Execution |
10:16:14 - 22-Jul-25 |
| Sell* | 8 | $1.86 | Automatic Execution |
10:16:13 - 22-Jul-25 |
| Sell* | 17 | $1.86 | Automatic Execution |
10:16:13 - 22-Jul-25 |
| Sell* | 50 | $1.86 | Automatic Execution |
10:16:08 - 22-Jul-25 |
| Sell* | 1 | $1.86 | Automatic Execution |
10:16:06 - 22-Jul-25 |
| Sell* | 18 | $1.86 | Automatic Execution |
10:16:06 - 22-Jul-25 |
| Sell* | 2 | $1.86 | Automatic Execution |
10:16:06 - 22-Jul-25 |
| Sell* | 135 | $1.86 | Automatic Execution |
10:16:06 - 22-Jul-25 |
| Unknown* | 15 | $1.87 | Automatic Execution |
10:16:02 - 22-Jul-25 |
| Sell* | 30 | $1.88 | Automatic Execution |
10:15:59 - 22-Jul-25 |
| Sell* | 18 | $1.87 | Automatic Execution |
10:15:59 - 22-Jul-25 |
| Sell* | 18 | $1.87 | Automatic Execution |
10:15:59 - 22-Jul-25 |
| Buy* | 18 | $1.88 | Automatic Execution |
10:15:59 - 22-Jul-25 |
| Buy* | 18 | $1.88 | Automatic Execution |
10:15:59 - 22-Jul-25 |
| Buy* | 31 | $1.88 | Automatic Execution |
10:15:59 - 22-Jul-25 |
| Sell* | 29 | $1.88 | Automatic Execution |
10:15:59 - 22-Jul-25 |
| Unknown* | 100 | $1.88 | Automatic Execution |
10:15:59 - 22-Jul-25 |
| Unknown* | 85 | $1.88 | Automatic Execution |
10:15:59 - 22-Jul-25 |
| Sell* | 18 | $1.87 | Automatic Execution |
10:15:59 - 22-Jul-25 |
| Sell* | 18 | $1.87 | Automatic Execution |
10:15:59 - 22-Jul-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
10:15:59 - 22-Jul-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
10:15:59 - 22-Jul-25 |
| Buy* | 8 | $1.88 | Automatic Execution |
10:15:59 - 22-Jul-25 |
| Buy* | 4 | $1.88 | Automatic Execution |
10:15:59 - 22-Jul-25 |
| Buy* | 34 | $1.88 | Automatic Execution |
10:15:59 - 22-Jul-25 |
| Sell* | 22 | $1.87 | Automatic Execution |
10:15:54 - 22-Jul-25 |
| Sell* | 1,000 | $1.88 | Automatic Execution |
10:15:54 - 22-Jul-25 |
| Sell* | 50 | $1.88 | Automatic Execution |
10:15:54 - 22-Jul-25 |
| Sell* | 23 | $1.88 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Sell* | 3 | $1.90 | Automatic Execution |
10:15:47 - 22-Jul-25 |
| Sell* | 11 | $1.90 | Automatic Execution |
10:15:47 - 22-Jul-25 |
| Sell* | 97 | $1.90 | Automatic Execution |
10:15:42 - 22-Jul-25 |
| Sell* | 3 | $1.90 | Automatic Execution |
10:15:42 - 22-Jul-25 |
| Buy* | 43 | $2.09 | Automatic Execution |
09:51:08 - 22-Jul-25 |
| Buy* | 300 | $2.09 | Automatic Execution |
09:51:07 - 22-Jul-25 |
| Sell* | 26 | $2.08 | Automatic Execution |
09:50:29 - 22-Jul-25 |
| Buy* | 342 | $2.09 | Automatic Execution |
09:50:28 - 22-Jul-25 |
| Buy* | 500 | $2.09 | Automatic Execution |
09:50:25 - 22-Jul-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
09:48:42 - 22-Jul-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
09:47:17 - 22-Jul-25 |
| Sell* | 40 | $2.05 | Automatic Execution |
09:47:17 - 22-Jul-25 |
| Sell* | 1,540 | $2.05 | Automatic Execution |
09:47:17 - 22-Jul-25 |
| Sell* | 55 | $2.05 | Automatic Execution |
09:47:17 - 22-Jul-25 |
| Sell* | 82 | $2.05 | Automatic Execution |
09:46:37 - 22-Jul-25 |
| Sell* | 44 | $2.05 | Automatic Execution |
09:46:37 - 22-Jul-25 |
| Sell* | 123 | $2.05 | Automatic Execution |
09:46:34 - 22-Jul-25 |
| Sell* | 700 | $2.05 | Automatic Execution |
09:46:28 - 22-Jul-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
09:46:00 - 22-Jul-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
09:46:00 - 22-Jul-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
09:46:00 - 22-Jul-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
09:46:00 - 22-Jul-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
09:46:00 - 22-Jul-25 |
| Sell* | 50 | $2.07 | Automatic Execution |
09:46:00 - 22-Jul-25 |
| Sell* | 362 | $2.07 | Automatic Execution |
09:46:00 - 22-Jul-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
09:46:00 - 22-Jul-25 |
| Sell* | 30 | $2.07 | Automatic Execution |
09:46:00 - 22-Jul-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
09:46:00 - 22-Jul-25 |
| Sell* | 240 | $2.08 | Automatic Execution |
09:46:00 - 22-Jul-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
09:45:48 - 22-Jul-25 |
| Sell* | 124 | $2.07 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 2,500 | $2.60 | Automatic Execution |
09:32:47 - 22-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
09:32:47 - 22-Jul-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
09:32:47 - 22-Jul-25 |
| Sell* | 80 | $2.60 | Automatic Execution |
09:32:47 - 22-Jul-25 |
| Sell* | 1,622 | $2.60 | Automatic Execution |
09:32:47 - 22-Jul-25 |
| Sell* | 300 | $2.60 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 300 | $2.60 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 528 | $2.60 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Buy* | 69 | $2.62 | Automatic Execution |
09:31:18 - 22-Jul-25 |
| Buy* | 188 | $2.62 | Automatic Execution |
09:31:17 - 22-Jul-25 |
| Sell* | 149 | $2.62 | Automatic Execution |
09:30:43 - 22-Jul-25 |
| Sell* | 2 | $2.62 | Automatic Execution |
09:30:43 - 22-Jul-25 |
| Buy* | 1 | $2.64 | Automatic Execution |
09:30:04 - 22-Jul-25 |
| Sell* | 36 | $2.65 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 191 | $2.65 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 122 | $2.65 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 78 | $2.65 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 9 | $2.65 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 200 | $2.65 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 164 | $2.65 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 398 | $2.65 | Ordinary |
09:27:40 - 22-Jul-25 |
| Sell* | 12 | $2.65 | Ordinary |
09:23:38 - 22-Jul-25 |
| Sell* | 222 | $2.65 | Ordinary |
09:23:38 - 22-Jul-25 |
| Sell* | 229 | $2.65 | Ordinary |
09:20:16 - 22-Jul-25 |
| Sell* | 50 | $2.65 | Ordinary |
09:19:46 - 22-Jul-25 |
| Sell* | 1 | $2.65 | Ordinary |
09:18:45 - 22-Jul-25 |
| Sell* | 1 | $2.65 | Ordinary |
09:18:45 - 22-Jul-25 |
| Sell* | 1 | $2.65 | Ordinary |
09:18:44 - 22-Jul-25 |
| Sell* | 1 | $2.65 | Ordinary |
09:18:44 - 22-Jul-25 |
| Sell* | 1 | $2.65 | Ordinary |
09:18:43 - 22-Jul-25 |
| Sell* | 1 | $2.65 | Ordinary |
09:18:43 - 22-Jul-25 |
| Sell* | 1 | $2.65 | Ordinary |
09:18:43 - 22-Jul-25 |
| Sell* | 1 | $2.65 | Ordinary |
09:18:42 - 22-Jul-25 |
| Sell* | 1 | $2.65 | Ordinary |
09:18:42 - 22-Jul-25 |
| Sell* | 1 | $2.65 | Ordinary |
09:18:41 - 22-Jul-25 |
| Sell* | 1 | $2.65 | Ordinary |
09:18:41 - 22-Jul-25 |
| Sell* | 10 | $2.65 | Ordinary |
09:18:29 - 22-Jul-25 |
| Sell* | 5 | $2.63 | Ordinary |
09:17:42 - 22-Jul-25 |
| Buy* | 45 | $2.65 | Ordinary |
09:17:11 - 22-Jul-25 |
| Sell* | 40 | $2.63 | Ordinary |
09:14:29 - 22-Jul-25 |
| Buy* | 727 | $2.63 | Ordinary |
09:10:11 - 22-Jul-25 |
| Buy* | 2 | $2.63 | Ordinary |
09:06:38 - 22-Jul-25 |
| Buy* | 8 | $2.62 | Ordinary |
09:06:25 - 22-Jul-25 |
| Sell* | 41 | $2.62 | Ordinary |
09:05:51 - 22-Jul-25 |
| Buy* | 131 | $2.63 | Ordinary |
09:05:25 - 22-Jul-25 |
| Buy* | 140 | $2.63 | Ordinary |
09:04:50 - 22-Jul-25 |
| Buy* | 68 | $2.61 | Ordinary |
09:04:39 - 22-Jul-25 |
| Buy* | 18 | $2.61 | Ordinary |
09:04:38 - 22-Jul-25 |
| Sell* | 996 | $2.52 | Ordinary |
09:01:24 - 22-Jul-25 |
| Buy* | 300 | $2.52 | Ordinary |
09:00:36 - 22-Jul-25 |
| Buy* | 205 | $2.52 | Ordinary |
09:00:36 - 22-Jul-25 |
| Sell* | 200 | $2.52 | Ordinary |
09:00:20 - 22-Jul-25 |
| Sell* | 600 | $2.51 | Ordinary |
08:59:34 - 22-Jul-25 |
| Sell* | 56 | $2.51 | Ordinary |
08:59:31 - 22-Jul-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:59:31 - 22-Jul-25 |
| Buy* | 311 | $2.52 | Ordinary |
08:57:05 - 22-Jul-25 |
| Sell* | 1 | $2.55 | Ordinary |
08:56:51 - 22-Jul-25 |
| Sell* | 81 | $2.45 | Ordinary |
08:56:33 - 22-Jul-25 |
| Sell* | 500 | $2.50 | Ordinary |
08:56:13 - 22-Jul-25 |
| Sell* | 100 | $2.50 | Ordinary |
08:56:13 - 22-Jul-25 |
| Sell* | 15 | $2.50 | Ordinary |
08:56:13 - 22-Jul-25 |
| Sell* | 500 | $2.51 | Ordinary |
08:56:13 - 22-Jul-25 |
| Sell* | 84 | $2.52 | Ordinary |
08:56:13 - 22-Jul-25 |
| Sell* | 200 | $2.52 | Ordinary |
08:56:13 - 22-Jul-25 |
| Sell* | 75 | $2.55 | Ordinary |
08:55:49 - 22-Jul-25 |
| Sell* | 6 | $2.52 | Ordinary |
08:55:17 - 22-Jul-25 |
| Sell* | 120 | $2.52 | Ordinary |
08:55:17 - 22-Jul-25 |
| Sell* | 361 | $2.57 | Ordinary |
08:55:15 - 22-Jul-25 |
| Sell* | 122 | $2.57 | Ordinary |
08:55:14 - 22-Jul-25 |
| Sell* | 100 | $2.57 | Ordinary |
08:55:13 - 22-Jul-25 |
| Sell* | 100 | $2.57 | Ordinary |
08:55:13 - 22-Jul-25 |
| Sell* | 17 | $2.57 | Ordinary |
08:55:13 - 22-Jul-25 |
| Sell* | 50 | $2.60 | Ordinary |
08:55:11 - 22-Jul-25 |
| Sell* | 5 | $2.60 | Ordinary |
08:55:11 - 22-Jul-25 |
| Sell* | 292 | $2.60 | Ordinary |
08:55:11 - 22-Jul-25 |
| Sell* | 8 | $2.60 | Ordinary |
08:55:11 - 22-Jul-25 |
| Sell* | 39 | $2.61 | Ordinary |
08:55:11 - 22-Jul-25 |
| Sell* | 22 | $2.70 | Ordinary |
08:53:26 - 22-Jul-25 |
| Sell* | 50 | $2.70 | Ordinary |
08:53:26 - 22-Jul-25 |
| Sell* | 100 | $2.70 | Ordinary |
08:53:26 - 22-Jul-25 |
| Sell* | 100 | $2.70 | Ordinary |
08:53:26 - 22-Jul-25 |
| Sell* | 3 | $2.71 | Ordinary |
08:53:26 - 22-Jul-25 |
| Sell* | 200 | $2.72 | Ordinary |
08:53:26 - 22-Jul-25 |
| Sell* | 25 | $2.73 | Ordinary |
08:53:26 - 22-Jul-25 |
| Sell* | 200 | $2.75 | Ordinary |
08:53:26 - 22-Jul-25 |
| Sell* | 23 | $2.75 | Ordinary |
08:53:26 - 22-Jul-25 |
| Sell* | 1 | $2.75 | Ordinary |
08:53:26 - 22-Jul-25 |
| Buy* | 200 | $2.76 | Ordinary |
08:52:28 - 22-Jul-25 |
| Sell* | 326 | $2.75 | Ordinary |
08:51:04 - 22-Jul-25 |
| Sell* | 999 | $2.75 | Ordinary |
08:51:04 - 22-Jul-25 |
| Sell* | 1 | $2.75 | Ordinary |
08:49:58 - 22-Jul-25 |
| Buy* | 150 | $2.76 | Ordinary |
08:49:20 - 22-Jul-25 |
| Sell* | 300 | $2.76 | Ordinary |
08:48:17 - 22-Jul-25 |
| Sell* | 10 | $2.76 | Ordinary |
08:48:17 - 22-Jul-25 |
| Buy* | 85 | $2.77 | Ordinary |
08:44:13 - 22-Jul-25 |
| Sell* | 15 | $2.76 | Ordinary |
08:41:31 - 22-Jul-25 |
| Sell* | 15 | $2.77 | Ordinary |
08:37:41 - 22-Jul-25 |
| Sell* | 105 | $2.77 | Ordinary |
08:36:47 - 22-Jul-25 |
| Sell* | 80 | $2.77 | Ordinary |
08:35:31 - 22-Jul-25 |
| Sell* | 50 | $2.76 | Ordinary |
08:34:19 - 22-Jul-25 |
| Sell* | 30 | $2.77 | Ordinary |
08:34:19 - 22-Jul-25 |
| Sell* | 10 | $2.78 | Ordinary |
08:34:19 - 22-Jul-25 |
| Sell* | 100 | $2.78 | Ordinary |
08:34:19 - 22-Jul-25 |
| Sell* | 5,645 | $2.78 | Ordinary |
08:34:19 - 22-Jul-25 |
| Sell* | 9 | $2.78 | Ordinary |
08:31:52 - 22-Jul-25 |
| Sell* | 5 | $2.79 | Ordinary |
08:29:16 - 22-Jul-25 |
| Buy* | 1 | $2.82 | Ordinary |
08:16:48 - 22-Jul-25 |
| Sell* | 7 | $2.82 | Ordinary |
08:14:28 - 22-Jul-25 |
| Sell* | 31 | $2.82 | Ordinary |
08:14:19 - 22-Jul-25 |
| Buy* | 200 | $2.83 | Ordinary |
08:11:39 - 22-Jul-25 |
| Buy* | 18 | $2.82 | Ordinary |
08:09:05 - 22-Jul-25 |
| Buy* | 250 | $2.82 | Ordinary |
08:06:46 - 22-Jul-25 |
| Buy* | 100 | $2.82 | Ordinary |
08:04:35 - 22-Jul-25 |
| Buy* | 50 | $2.82 | Ordinary |
08:02:08 - 22-Jul-25 |
| Buy* | 80 | $2.82 | Ordinary |
08:01:52 - 22-Jul-25 |
| Buy* | 2 | $2.82 | Ordinary |
07:59:56 - 22-Jul-25 |
| Buy* | 10 | $2.83 | Ordinary |
07:58:05 - 22-Jul-25 |
| Buy* | 976 | $2.83 | Ordinary |
07:53:32 - 22-Jul-25 |
| Buy* | 50 | $2.83 | Ordinary |
07:53:32 - 22-Jul-25 |
| Buy* | 24 | $2.83 | Ordinary |
07:53:32 - 22-Jul-25 |
| Sell* | 1,000 | $2.78 | Ordinary |
07:41:43 - 22-Jul-25 |
| Buy* | 20 | $2.83 | Ordinary |
07:39:19 - 22-Jul-25 |
| Sell* | 365 | $2.80 | Ordinary |
07:33:26 - 22-Jul-25 |
| Sell* | 2 | $2.81 | Ordinary |
07:33:00 - 22-Jul-25 |
| Sell* | 13 | $2.82 | Ordinary |
07:26:35 - 22-Jul-25 |
| Sell* | 20 | $2.82 | Ordinary |
07:25:30 - 22-Jul-25 |
| Sell* | 100 | $2.82 | Ordinary |
07:25:16 - 22-Jul-25 |
| Sell* | 10 | $2.82 | Ordinary |
07:25:00 - 22-Jul-25 |
| Sell* | 30 | $2.82 | Ordinary |
07:24:42 - 22-Jul-25 |
| Buy* | 297 | $2.81 | Ordinary |
07:15:00 - 22-Jul-25 |
| Sell* | 2 | $2.80 | Ordinary |
07:13:25 - 22-Jul-25 |
| Buy* | 188 | $2.82 | Ordinary |
07:09:26 - 22-Jul-25 |
| Buy* | 2 | $2.82 | Ordinary |
07:08:38 - 22-Jul-25 |
| Buy* | 10 | $2.82 | Ordinary |
07:08:26 - 22-Jul-25 |
| Sell* | 133 | $2.80 | Ordinary |
07:08:10 - 22-Jul-25 |
| Buy* | 39 | $2.83 | Ordinary |
07:02:26 - 22-Jul-25 |
| Buy* | 21 | $2.83 | Ordinary |
07:02:19 - 22-Jul-25 |
| Buy* | 29 | $2.83 | Ordinary |
07:00:10 - 22-Jul-25 |
| Buy* | 100 | $2.83 | Ordinary |
07:00:10 - 22-Jul-25 |
| Sell* | 21 | $2.78 | Ordinary |
06:45:09 - 22-Jul-25 |
| Buy* | 43 | $2.79 | Ordinary |
06:39:44 - 22-Jul-25 |
| Buy* | 229 | $2.79 | Ordinary |
06:39:44 - 22-Jul-25 |
| Buy* | 100 | $2.78 | Ordinary |
06:39:44 - 22-Jul-25 |
| Buy* | 100 | $2.78 | Ordinary |
06:39:44 - 22-Jul-25 |
| Sell* | 1 | $2.77 | Ordinary |
06:34:56 - 22-Jul-25 |
| Sell* | 276 | $2.77 | Ordinary |
06:34:46 - 22-Jul-25 |
| Sell* | 1 | $2.76 | Ordinary |
06:25:38 - 22-Jul-25 |
| Buy* | 1 | $2.78 | Ordinary |
06:20:17 - 22-Jul-25 |
| Buy* | 50 | $2.78 | Ordinary |
06:18:33 - 22-Jul-25 |
| Buy* | 50 | $2.78 | Ordinary |
06:18:18 - 22-Jul-25 |
| Buy* | 50 | $2.78 | Ordinary |
06:18:05 - 22-Jul-25 |
| Buy* | 50 | $2.78 | Ordinary |
06:17:11 - 22-Jul-25 |
| Buy* | 50 | $2.78 | Ordinary |
06:16:14 - 22-Jul-25 |
| Sell* | 1 | $2.76 | Ordinary |
06:13:02 - 22-Jul-25 |
| Sell* | 400 | $2.76 | Ordinary |
06:12:50 - 22-Jul-25 |
| Buy* | 50 | $2.75 | Ordinary |
05:56:42 - 22-Jul-25 |
| Sell* | 1 | $2.76 | Ordinary |
05:46:49 - 22-Jul-25 |
| Buy* | 8 | $2.79 | Ordinary |
05:24:47 - 22-Jul-25 |
| Sell* | 50 | $2.75 | Ordinary |
05:02:07 - 22-Jul-25 |
| Sell* | 967 | $2.75 | Ordinary |
05:02:07 - 22-Jul-25 |
| Sell* | 8 | $2.75 | Ordinary |
05:00:48 - 22-Jul-25 |
| Sell* | 25 | $2.75 | Ordinary |
04:46:54 - 22-Jul-25 |
| Buy* | 27 | $2.74 | Ordinary |
04:40:21 - 22-Jul-25 |
| Buy* | 164 | $2.74 | Ordinary |
04:40:21 - 22-Jul-25 |
| Buy* | 6 | $2.74 | Ordinary |
04:38:03 - 22-Jul-25 |
| Buy* | 24 | $2.73 | Ordinary |
04:34:27 - 22-Jul-25 |
| Buy* | 49 | $2.74 | Ordinary |
04:28:30 - 22-Jul-25 |
| Buy* | 1 | $2.74 | Ordinary |
04:28:30 - 22-Jul-25 |
| Buy* | 3 | $2.74 | Ordinary |
04:28:13 - 22-Jul-25 |
| Buy* | 2 | $2.73 | Ordinary |
04:28:04 - 22-Jul-25 |
| Buy* | 1 | $2.74 | Ordinary |
04:25:19 - 22-Jul-25 |
| Sell* | 1 | $2.71 | Ordinary |
04:25:10 - 22-Jul-25 |
| Sell* | 150 | $2.71 | Ordinary |
04:24:17 - 22-Jul-25 |
| Buy* | 108 | $2.78 | Ordinary |
04:15:20 - 22-Jul-25 |
| Sell* | 100 | $2.75 | Ordinary |
04:14:27 - 22-Jul-25 |
| Sell* | 100 | $2.76 | Ordinary |
04:14:27 - 22-Jul-25 |
| Sell* | 140 | $2.79 | Ordinary |
04:10:17 - 22-Jul-25 |
| Sell* | 25 | $2.79 | Ordinary |
04:10:17 - 22-Jul-25 |
| Sell* | 98 | $2.80 | Ordinary |
04:10:14 - 22-Jul-25 |
| Sell* | 2 | $2.80 | Ordinary |
04:08:42 - 22-Jul-25 |
| Sell* | 62 | $2.85 | Ordinary |
04:07:15 - 22-Jul-25 |
| Sell* | 100 | $2.85 | Ordinary |
04:07:15 - 22-Jul-25 |
| Buy* | 200 | $2.89 | Ordinary |
04:05:43 - 22-Jul-25 |
| Buy* | 1 | $2.89 | Ordinary |
04:05:01 - 22-Jul-25 |
| Buy* | 15 | $2.89 | Ordinary |
04:04:03 - 22-Jul-25 |
| Buy* | 12 | $2.89 | Ordinary |
04:03:55 - 22-Jul-25 |
| Sell* | 13 | $2.85 | Ordinary |
04:03:24 - 22-Jul-25 |
| Sell* | 2 | $2.88 | Ordinary |
04:03:19 - 22-Jul-25 |
| Buy* | 23 | $2.90 | Ordinary |
04:03:11 - 22-Jul-25 |
| Buy* | 43 | $2.96 | Ordinary |
04:02:43 - 22-Jul-25 |
| Sell* | 147 | $2.88 | Ordinary |
04:02:29 - 22-Jul-25 |
| Sell* | 1 | $2.88 | Ordinary |
04:02:27 - 22-Jul-25 |
| Sell* | 19 | $2.88 | Ordinary |
04:02:22 - 22-Jul-25 |
| Sell* | 1 | $2.88 | Ordinary |
04:02:03 - 22-Jul-25 |
| Sell* | 10 | $2.88 | Ordinary |
04:01:43 - 22-Jul-25 |
| Sell* | 65 | $3.05 | Ordinary |
04:01:09 - 22-Jul-25 |
| Buy* | 16 | $2.90 | Ordinary |
04:00:36 - 22-Jul-25 |
| Buy* | 84 | $2.90 | Ordinary |
04:00:36 - 22-Jul-25 |
| Buy* | 1 | $2.90 | Ordinary |
04:00:32 - 22-Jul-25 |
| Buy* | 699 | $2.89 | Ordinary |
04:00:32 - 22-Jul-25 |
| Buy* | 10 | $2.89 | Ordinary |
04:00:31 - 22-Jul-25 |
| Sell* | 1 | $2.90 | Ordinary |
04:00:31 - 22-Jul-25 |
| Sell* | 1 | $2.90 | Ordinary |
04:00:31 - 22-Jul-25 |
| Sell* | 292 | $2.93 | Ordinary |
04:00:31 - 22-Jul-25 |
| Sell* | 583 | $2.97 | Ordinary |
04:00:31 - 22-Jul-25 |
| Sell* | 73 | $2.97 | Ordinary |
04:00:28 - 22-Jul-25 |
| Sell* | 50 | $2.93 | Ordinary |
04:00:19 - 22-Jul-25 |
| Sell* | 6 | $2.94 | Ordinary |
04:00:05 - 22-Jul-25 |
| Sell* | 99 | $2.96 | Ordinary |
04:00:05 - 22-Jul-25 |
| Sell* | 200 | $2.96 | Ordinary |
04:00:05 - 22-Jul-25 |
| Sell* | 1 | $2.96 | Ordinary |
04:00:02 - 22-Jul-25 |
| Buy* | 2 | $3.10 | Ordinary |
04:00:01 - 22-Jul-25 |
| Buy* | 1 | $3.00 | Ordinary |
04:00:01 - 22-Jul-25 |