| Price | $23.99 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $3.18 18.65% |
| Buy | $32.15 |
| Sell | $9.62 |
| Last Trade: | Buy 5.00 at $20.23 |
| Day's Volume: | 9,207 |
| Last Close: | $22.00 |
| Open: | $19.00 |
| ISIN: | KYG0283A1242 |
| Day's Range | $19.00 - $39.95 |
| 52wk Range: | $11.40 - $43.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.89409 |
| Shares in Issue: | N/A |
Alphavest Acqui (ATMVU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $20.23 | Ordinary |
16:35:14 - 19-Sep-25 |
| Buy* | 1 | $21.90 | Ordinary |
16:33:12 - 19-Sep-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 15 | $22.32 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 22 | $26.00 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 2 | $27.50 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 6 | $30.72 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 13 | $30.72 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 4 | $26.50 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
14:33:48 - 19-Sep-25 |
