Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphavest Acqui (ATMVU.US) Share Price

Price $11.54 on 16-12-2025 at 07:15:11
Change $0.00 0%
Buy $11.54
Sell $11.19
Last Trade: -
Day's Volume: 0
Last Close: $11.54
Open: $11.54
ISIN: KYG0283A1242
Day's Range $0.00 - $0.00
52wk Range: $6.50 - $43.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alphavest Acqui (ATMVU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alphavest Acqui trades

Alphavest Acqui (ATMVU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 11.54 11.54 11.54 11.54 0
15th Dec 2025 (Mon) 11.54 11.54 11.54 11.54 0
12th Dec 2025 (Fri) 11.54 11.54 11.54 11.54 0
11th Dec 2025 (Thu) 11.54 11.54 11.54 11.54 0
10th Dec 2025 (Wed) 11.54 11.54 11.54 11.54 0
9th Dec 2025 (Tue) 11.54 11.54 11.54 11.54 693
8th Dec 2025 (Mon) 7.42 8.00 7.42 8.00 122
5th Dec 2025 (Fri) 7.42 7.75 7.42 7.75 0
4th Dec 2025 (Thu) 7.42 7.75 7.42 7.75 0
3rd Dec 2025 (Wed) 7.42 7.75 7.42 7.75 0
2nd Dec 2025 (Tue) 7.42 7.75 7.42 7.75 0
1st Dec 2025 (Mon) 7.42 7.75 7.42 7.75 0
28th Nov 2025 (Fri) 7.42 7.75 7.42 7.75 0
27th Nov 2025 (Thu) 7.42 7.75 7.42 7.75 0
26th Nov 2025 (Wed) 7.42 7.75 7.42 7.75 0
25th Nov 2025 (Tue) 7.42 7.42 7.42 7.75 106
24th Nov 2025 (Mon) 9.04 9.04 7.50 7.50 0
21st Nov 2025 (Fri) 9.04 9.04 7.42 7.42 0
20th Nov 2025 (Thu) 9.04 9.04 7.20 7.20 0
19th Nov 2025 (Wed) 9.04 9.04 7.20 7.20 0
18th Nov 2025 (Tue) 9.04 9.04 7.20 7.20 0
17th Nov 2025 (Mon) 9.04 9.04 7.20 7.20 0
See more Alphavest Acqui price history
FTSE 100 Latest
Value9,721.68
Change-29.63

Login to your account

Forgot Password?

Not Registered