Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphavest Acqui (ATMVU.US) Share Price

Price $12.05 on 21-07-2025 at 13:31:56
Change $0.00 0%
Buy $14.80
Sell $10.94
Buy / Sell ATMVU Shares
Last Trade: -
Day's Volume: 0
Last Close: $12.05
Open: $0.00
ISIN: KYG0283A1242
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alphavest Acqui (ATMVU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alphavest Acqui trades

Alphavest Acqui (ATMVU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.05 12.05 12.05 12.05 0
17th Jul 2025 (Thu) 12.05 12.05 12.05 12.05 0
16th Jul 2025 (Wed) 12.05 12.05 12.05 12.05 0
15th Jul 2025 (Tue) 12.05 12.05 12.05 12.05 0
14th Jul 2025 (Mon) 12.05 12.05 12.05 12.05 0
11th Jul 2025 (Fri) 12.05 12.05 12.05 12.05 0
10th Jul 2025 (Thu) 12.05 12.05 12.05 12.05 0
9th Jul 2025 (Wed) 12.05 12.05 12.05 12.05 0
8th Jul 2025 (Tue) 12.05 12.05 12.05 12.05 0
7th Jul 2025 (Mon) 12.05 12.05 12.05 12.05 0
4th Jul 2025 (Fri) 12.05 12.05 12.05 12.05 0
3rd Jul 2025 (Thu) 12.05 12.05 12.05 12.05 0
2nd Jul 2025 (Wed) 12.05 12.05 12.05 12.05 0
1st Jul 2025 (Tue) 12.05 12.05 12.05 12.05 0
30th Jun 2025 (Mon) 12.05 12.05 12.05 12.05 0
27th Jun 2025 (Fri) 11.70 11.70 11.70 11.70 0
26th Jun 2025 (Thu) 11.70 11.70 11.70 11.70 0
25th Jun 2025 (Wed) 11.70 11.70 11.70 11.70 0
24th Jun 2025 (Tue) 11.70 11.70 11.70 11.70 0
23rd Jun 2025 (Mon) 11.70 11.70 11.70 11.70 0
See more Alphavest Acqui price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered