Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphavest Acqui (ATMVR.US) Share Price

Price $0.2887 on 21-07-2025 at 13:30:11
Change $0.00 0%
Buy $0.38
Sell $0.29
Buy / Sell ATMVR Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.2887
Open: $0.3099
ISIN: KYG0283A1168
Day's Range $0.00 - $0.00
52wk Range: $0.2012 - $0.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alphavest Acqui (ATMVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alphavest Acqui trades

Alphavest Acqui (ATMVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.3099 0.3099 0.3099 0.2887 1,000
17th Jul 2025 (Thu) 0.2989 0.30 0.2989 0.30 5,269
16th Jul 2025 (Wed) 0.3099 0.3099 0.3099 0.3099 2,000
15th Jul 2025 (Tue) 0.31 0.31 0.2963 0.30 7,800
14th Jul 2025 (Mon) 0.3001 0.31 0.30 0.31 3,000
11th Jul 2025 (Fri) 0.33 0.33 0.3287 0.3287 0
10th Jul 2025 (Thu) 0.33 0.33 0.3001 0.3001 0
9th Jul 2025 (Wed) 0.33 0.33 0.3251 0.295 400
8th Jul 2025 (Tue) 0.30 0.30 0.30 0.35 9,833
7th Jul 2025 (Mon) 0.30 0.30 0.2803 0.2801 878
4th Jul 2025 (Fri) 0.33 0.33 0.33 0.28 400
3rd Jul 2025 (Thu) 0.33 0.33 0.33 0.28 400
2nd Jul 2025 (Wed) 0.31 0.31 0.31 0.31 101
1st Jul 2025 (Tue) 0.30 0.30 0.30 0.30 0
30th Jun 2025 (Mon) 0.30 0.30 0.30 0.30 700
27th Jun 2025 (Fri) 0.2999 0.30 0.285 0.30 1,400
26th Jun 2025 (Thu) 0.28 0.28 0.28 0.27 500
25th Jun 2025 (Wed) 0.26 0.261 0.26 0.261 0
24th Jun 2025 (Tue) 0.26 0.27 0.26 0.27 0
23rd Jun 2025 (Mon) 0.26 0.27 0.26 0.27 0
See more Alphavest Acqui price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered