Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphavest Acqui (ATMVR.US) Share Price

Price $1.06 on 15-12-2025 at 14:30:15
Change $0.00 0%
Buy $1.17
Sell $0.0012
Last Trade: -
Day's Volume: 0
Last Close: $1.06
Open: $0.94
ISIN: KYG0283A1168
Day's Range $0.00 - $0.00
52wk Range: $0.2012 - $1.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alphavest Acqui (ATMVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alphavest Acqui trades

Alphavest Acqui (ATMVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.94 1.06 0.94 1.06 0
12th Dec 2025 (Fri) 0.94 1.06 0.94 1.06 0
11th Dec 2025 (Thu) 0.94 1.06 0.94 1.06 0
10th Dec 2025 (Wed) 0.94 1.06 0.94 1.06 0
9th Dec 2025 (Tue) 0.94 1.07 0.92 1.06 55,002
8th Dec 2025 (Mon) 0.6545 0.7091 0.6545 0.7091 0
5th Dec 2025 (Fri) 0.6545 0.6545 0.6545 0.6645 2,500
4th Dec 2025 (Thu) 0.75 0.75 0.75 0.7094 2,300
3rd Dec 2025 (Wed) 0.7669 0.7669 0.7669 0.7669 102
2nd Dec 2025 (Tue) 0.6954 0.7751 0.689 0.689 2,300
1st Dec 2025 (Mon) 0.80 0.80 0.80 0.79 201
28th Nov 2025 (Fri) 0.76 0.85 0.76 0.85 0
27th Nov 2025 (Thu) 0.76 0.76 0.76 0.76 0
26th Nov 2025 (Wed) 0.76 0.76 0.76 0.76 0
25th Nov 2025 (Tue) 0.76 0.7605 0.758 0.7699 100
24th Nov 2025 (Mon) 0.727 0.7507 0.727 0.75 200
21st Nov 2025 (Fri) 0.68 0.70 0.68 0.70 0
20th Nov 2025 (Thu) 0.68 0.68 0.68 0.6805 300
19th Nov 2025 (Wed) 0.6343 0.687 0.6236 0.6805 3,500
18th Nov 2025 (Tue) 0.6497 0.6497 0.61 0.61 601
17th Nov 2025 (Mon) 0.60 0.60 0.5566 0.5566 0
See more Alphavest Acqui price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered