| Price | $0.75 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.05 7.94% |
| Buy | $1.00 |
| Sell | $0.48 |
| Last Trade: | Buy 100.00 at $0.75 |
| Day's Volume: | 39,667 |
| Last Close: | $0.70 |
| Open: | $0.67 |
| ISIN: | KYG0283A1168 |
| Day's Range | $0.67 - $0.80 |
| 52wk Range: | $0.2012 - $0.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.787288 |
| Shares in Issue: | N/A |
Alphavest Acqui (ATMVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.75 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 1 | $0.80 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 4 | $0.80 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 7 | $0.80 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 12 | $0.80 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 20 | $0.80 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Buy* | 4 | $0.80 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 10 | $0.80 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Buy* | 14 | $0.80 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 20 | $0.80 | Automatic Execution |
13:23:59 - 19-Sep-25 |
