| Price | $19.20 on 19-09-2025 at 21:39:28 |
|---|---|
| Change | $4.09 27.07% |
| Buy | $19.14 |
| Sell | $19.00 |
| Last Trade: | Sell 20.00 at $19.20 |
| Day's Volume: | 191,163 |
| Last Close: | $22.20 |
| Open: | $22.46 |
| ISIN: | KYG0283A1085 |
| Day's Range | $18.76 - $41.79 |
| 52wk Range: | $11.30 - $98.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.22752 |
| Shares in Issue: | N/A |
Alphavest Acqui (ATMV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $19.20 | Ordinary |
17:28:53 - 19-Sep-25 |
| Sell* | 20 | $19.25 | Ordinary |
17:28:53 - 19-Sep-25 |
| Sell* | 2 | $19.40 | Ordinary |
17:28:53 - 19-Sep-25 |
| Sell* | 2 | $19.41 | Ordinary |
17:28:53 - 19-Sep-25 |
| Buy* | 8 | $19.84 | Ordinary |
17:26:40 - 19-Sep-25 |
| Sell* | 6 | $19.60 | Ordinary |
17:21:31 - 19-Sep-25 |
| Sell* | 1 | $19.60 | Ordinary |
17:21:21 - 19-Sep-25 |
| Buy* | 3 | $19.70 | Ordinary |
17:20:33 - 19-Sep-25 |
| Buy* | 2 | $19.50 | Ordinary |
17:19:18 - 19-Sep-25 |
| Sell* | 1 | $19.45 | Ordinary |
17:19:13 - 19-Sep-25 |
