Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphavest Acqui (ATMV.US) Share Price

Price $11.90 on 21-07-2025 at 13:30:54
Change $0.00 0%
Buy $11.99
Sell $11.85
Buy / Sell ATMV Shares
Last Trade: -
Day's Volume: 0
Last Close: $11.90
Open: $0.00
ISIN: KYG0283A1085
Day's Range $0.00 - $0.00
52wk Range: $12.00 - $12.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alphavest Acqui (ATMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alphavest Acqui trades

Alphavest Acqui (ATMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.90 11.90 11.90 11.90 0
17th Jul 2025 (Thu) 11.90 11.90 11.90 11.90 5
16th Jul 2025 (Wed) 11.8899 11.8899 11.8899 11.8899 0
15th Jul 2025 (Tue) 11.8899 11.8899 11.8899 11.8899 0
14th Jul 2025 (Mon) 11.8582 11.8582 11.8582 11.8582 0
11th Jul 2025 (Fri) 11.84 11.84 11.84 11.84 0
10th Jul 2025 (Thu) 11.84 11.84 11.84 11.84 0
9th Jul 2025 (Wed) 11.8717 11.8717 11.8717 11.8717 0
8th Jul 2025 (Tue) 11.8717 11.8717 11.8717 11.8717 0
7th Jul 2025 (Mon) 11.89 11.89 11.89 11.89 0
4th Jul 2025 (Fri) 11.88 11.88 11.88 11.88 0
3rd Jul 2025 (Thu) 11.88 11.88 11.88 11.88 0
2nd Jul 2025 (Wed) 11.88 11.88 11.88 11.88 0
1st Jul 2025 (Tue) 11.88 11.88 11.88 11.88 0
30th Jun 2025 (Mon) 11.88 11.88 11.88 11.88 0
27th Jun 2025 (Fri) 11.78 11.78 11.78 11.78 0
26th Jun 2025 (Thu) 11.78 11.78 11.78 11.78 0
25th Jun 2025 (Wed) 11.78 11.78 11.78 11.78 0
24th Jun 2025 (Tue) 11.78 11.78 11.78 11.78 0
23rd Jun 2025 (Mon) 11.90 11.90 11.90 11.90 0
See more Alphavest Acqui price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered