Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ATMV.US (ATMV.US) Share Price

Price $10.30 on 15-12-2025 at 14:30:15
Change $0.00 0%
Buy $8.70
Sell $8.51
Last Trade: -
Day's Volume: 0
Last Close: $10.30
Open: $10.18
ISIN: KYG0283A1085
Day's Range $0.00 - $0.00
52wk Range: $5.48 - $98.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ATMV.US (ATMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ATMV.US trades

ATMV.US (ATMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 10.18 10.30 10.18 10.30 0
12th Dec 2025 (Fri) 10.18 10.30 10.18 10.30 0
11th Dec 2025 (Thu) 10.18 10.30 10.18 10.30 0
10th Dec 2025 (Wed) 10.18 10.30 10.18 10.30 0
9th Dec 2025 (Tue) 10.18 15.00 9.25 10.30 1,537,632
8th Dec 2025 (Mon) 8.27 8.52 7.90 7.8449 97,405
5th Dec 2025 (Fri) 9.50 9.50 8.57 8.29 2,993
4th Dec 2025 (Thu) 8.04 8.65 8.04 8.65 114
3rd Dec 2025 (Wed) 8.04 8.70 8.04 8.70 422
2nd Dec 2025 (Tue) 9.00 9.00 7.90 7.90 177
1st Dec 2025 (Mon) 9.00 9.00 8.16 8.18 1,419
28th Nov 2025 (Fri) 8.10 8.54 8.10 8.7291 499
27th Nov 2025 (Thu) 7.60 7.65 7.60 7.53 988
26th Nov 2025 (Wed) 7.60 7.65 7.60 7.53 852
25th Nov 2025 (Tue) 7.83 7.83 7.83 7.5237 446
24th Nov 2025 (Mon) 7.40 7.40 7.40 7.46 1,300
21st Nov 2025 (Fri) 6.93 7.33 6.93 7.33 86
20th Nov 2025 (Thu) 6.93 6.93 6.88 6.88 0
19th Nov 2025 (Wed) 6.93 6.93 6.93 6.88 355
18th Nov 2025 (Tue) 7.50 7.50 7.50 6.98 482
17th Nov 2025 (Mon) 6.76 6.82 6.76 6.745 1,299
See more ATMV.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered