Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphatime Acqui (ATMCW.US) Share Price

Price $0.0701 on 16-12-2025 at 07:15:11
Change $0.00 0%
Buy $8.00
Sell $0.021
Last Trade: -
Day's Volume: 0
Last Close: $0.0701
Open: $0.0736
ISIN: KYG0223V1216
Day's Range $0.00 - $0.00
52wk Range: $0.0108 - $0.271
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alphatime Acqui (ATMCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alphatime Acqui trades

Alphatime Acqui (ATMCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.0736 0.0736 0.0701 0.0701 0
15th Dec 2025 (Mon) 0.0736 0.0736 0.0701 0.0701 0
12th Dec 2025 (Fri) 0.0736 0.0736 0.0701 0.0701 0
11th Dec 2025 (Thu) 0.0736 0.0736 0.0701 0.0701 0
10th Dec 2025 (Wed) 0.0736 0.0736 0.0701 0.0701 0
9th Dec 2025 (Tue) 0.0736 0.0736 0.0701 0.0701 75,932
8th Dec 2025 (Mon) 0.0736 0.0736 0.0736 0.0701 185,544
5th Dec 2025 (Fri) 0.06 0.07 0.06 0.07 0
4th Dec 2025 (Thu) 0.06 0.06 0.0501 0.0501 0
3rd Dec 2025 (Wed) 0.06 0.06 0.0501 0.0501 14
2nd Dec 2025 (Tue) 0.06 0.0661 0.06 0.0661 5
1st Dec 2025 (Mon) 0.06 0.06 0.06 0.055 100
28th Nov 2025 (Fri) 0.06 0.06 0.0501 0.0501 0
27th Nov 2025 (Thu) 0.06 0.06 0.0501 0.0501 0
26th Nov 2025 (Wed) 0.06 0.06 0.0501 0.0501 0
25th Nov 2025 (Tue) 0.06 0.0603 0.056 0.0603 500
24th Nov 2025 (Mon) 0.059 0.059 0.0502 0.0502 0
21st Nov 2025 (Fri) 0.059 0.059 0.0502 0.0502 0
20th Nov 2025 (Thu) 0.059 0.06 0.059 0.06 0
19th Nov 2025 (Wed) 0.059 0.06 0.059 0.06 0
18th Nov 2025 (Tue) 0.059 0.06 0.059 0.06 0
17th Nov 2025 (Mon) 0.059 0.06 0.059 0.06 301
See more Alphatime Acqui price history
FTSE 100 Latest
Value9,722.32
Change-28.99

Login to your account

Forgot Password?

Not Registered