Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphatime Acqui (ATMCW.US) Share Price

Price $0.04 on 21-07-2025 at 13:31:23
Change $0.00 0%
Buy $0.0404
Sell $0.0316
Buy / Sell ATMCW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.04
Open: $0.0389
ISIN: KYG0223V1216
Day's Range $0.00 - $0.00
52wk Range: $0.0108 - $0.0394
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alphatime Acqui (ATMCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alphatime Acqui trades

Alphatime Acqui (ATMCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0389 0.04 0.0389 0.04 0
17th Jul 2025 (Thu) 0.0389 0.04 0.0389 0.04 0
16th Jul 2025 (Wed) 0.0389 0.0389 0.0333 0.04 832
15th Jul 2025 (Tue) 0.0389 0.0389 0.0388 0.0388 0
14th Jul 2025 (Mon) 0.0389 0.0389 0.0389 0.0388 300
11th Jul 2025 (Fri) 0.0394 0.0394 0.0394 0.0394 0
10th Jul 2025 (Thu) 0.0394 0.0394 0.0394 0.0394 0
9th Jul 2025 (Wed) 0.0394 0.0394 0.0394 0.0394 1,475
8th Jul 2025 (Tue) 0.035 0.035 0.03 0.03 0
7th Jul 2025 (Mon) 0.035 0.035 0.03 0.03 0
4th Jul 2025 (Fri) 0.035 0.035 0.03 0.03 0
3rd Jul 2025 (Thu) 0.035 0.035 0.03 0.03 0
2nd Jul 2025 (Wed) 0.035 0.035 0.03 0.03 0
1st Jul 2025 (Tue) 0.035 0.035 0.03 0.03 2,000
30th Jun 2025 (Mon) 0.035 0.035 0.03 0.03 0
27th Jun 2025 (Fri) 0.035 0.035 0.03 0.03 0
26th Jun 2025 (Thu) 0.035 0.035 0.03 0.03 7
25th Jun 2025 (Wed) 0.035 0.035 0.03 0.03 0
24th Jun 2025 (Tue) 0.035 0.035 0.035 0.04 188
23rd Jun 2025 (Mon) 0.0239 0.03 0.0239 0.03 98
See more Alphatime Acqui price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered