Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphatime Acqui (ATMCW.US) Share Price

Price $0.09 on 22-09-2025 at 11:57:32
Change $0.00 0%
Buy $0.75
Sell $0.0429
Last Trade: -
Day's Volume: 0
Last Close: $0.09
Open: $0.0543
ISIN: KYG0223V1216
Day's Range $0.00 - $0.00
52wk Range: $0.0108 - $0.0903
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alphatime Acqui (ATMCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alphatime Acqui trades

Alphatime Acqui (ATMCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0543 0.09 0.0543 0.09 1,173
18th Sep 2025 (Thu) 0.0543 0.0543 0.051 0.051 0
17th Sep 2025 (Wed) 0.0543 0.0543 0.051 0.051 0
16th Sep 2025 (Tue) 0.0543 0.0543 0.051 0.051 0
15th Sep 2025 (Mon) 0.0543 0.0599 0.0543 0.0599 0
12th Sep 2025 (Fri) 0.0543 0.0599 0.0543 0.0599 0
11th Sep 2025 (Thu) 0.0543 0.0601 0.0543 0.0599 300
10th Sep 2025 (Wed) 0.058 0.058 0.05 0.05 0
9th Sep 2025 (Tue) 0.058 0.058 0.05 0.05 0
8th Sep 2025 (Mon) 0.058 0.058 0.0546 0.0546 0
5th Sep 2025 (Fri) 0.058 0.0598 0.058 0.0598 0
4th Sep 2025 (Thu) 0.058 0.0598 0.058 0.0598 0
3rd Sep 2025 (Wed) 0.058 0.0599 0.058 0.0599 0
2nd Sep 2025 (Tue) 0.058 0.058 0.0495 0.0495 51
1st Sep 2025 (Mon) 0.058 0.058 0.0515 0.0515 0
29th Aug 2025 (Fri) 0.058 0.058 0.0515 0.0515 0
28th Aug 2025 (Thu) 0.058 0.058 0.05 0.05 0
27th Aug 2025 (Wed) 0.058 0.058 0.05 0.05 0
26th Aug 2025 (Tue) 0.058 0.0605 0.058 0.0605 0
25th Aug 2025 (Mon) 0.058 0.0605 0.058 0.0605 0
22nd Aug 2025 (Fri) 0.058 0.0605 0.058 0.0605 0
See more Alphatime Acqui price history
FTSE 100 Latest
Value9,230.62
Change13.95

Login to your account

Forgot Password?

Not Registered