Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphatime Acqui (ATMCU.US) Share Price

Price $12.60 on 22-09-2025 at 07:00:11
Change $0.00 0%
Buy $18.85
Sell $12.15
Last Trade: -
Day's Volume: 0
Last Close: $12.60
Open: $12.25
ISIN: KYG0223V1133
Day's Range $0.00 - $0.00
52wk Range: $11.18 - $14.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alphatime Acqui (ATMCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alphatime Acqui trades

Alphatime Acqui (ATMCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.25 13.50 12.25 12.60 2,471
18th Sep 2025 (Thu) 11.755 12.21 11.755 12.21 130
17th Sep 2025 (Wed) 11.755 12.20 11.755 12.20 799
16th Sep 2025 (Tue) 12.10 12.10 12.05 12.05 140
15th Sep 2025 (Mon) 12.10 12.49 12.10 12.49 120
12th Sep 2025 (Fri) 12.10 12.10 11.81 11.81 200
11th Sep 2025 (Thu) 12.10 12.10 11.83 11.83 100
10th Sep 2025 (Wed) 12.24 12.33 12.24 12.33 0
9th Sep 2025 (Tue) 12.24 12.29 12.24 12.29 400
8th Sep 2025 (Mon) 12.21 12.41 12.21 12.41 40
5th Sep 2025 (Fri) 12.21 12.65 12.21 12.65 10
4th Sep 2025 (Thu) 12.21 12.65 12.21 12.65 170
3rd Sep 2025 (Wed) 12.21 12.21 12.16 12.52 1,250
2nd Sep 2025 (Tue) 12.12 12.40 12.12 12.40 106
1st Sep 2025 (Mon) 12.12 13.00 12.12 13.00 0
29th Aug 2025 (Fri) 12.12 13.00 12.12 13.00 0
28th Aug 2025 (Thu) 12.12 13.00 12.12 13.00 80
27th Aug 2025 (Wed) 12.12 13.00 12.12 13.00 158
26th Aug 2025 (Tue) 12.12 12.39 12.12 12.39 412
25th Aug 2025 (Mon) 12.12 12.12 12.01 12.01 0
22nd Aug 2025 (Fri) 12.12 12.12 12.07 12.07 40
See more Alphatime Acqui price history
FTSE 100 Latest
Value9,228.08
Change11.41

Login to your account

Forgot Password?

Not Registered