Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphatime Acqui (ATMCR.US) Share Price

Price $0.2783 on 21-07-2025 at 15:45:46
Change $0.05 21.73%
Buy $0.2911
Sell $0.231
Buy / Sell ATMCR Shares
Last Trade: -
Day's Volume: 800
Last Close: $0.2301
Open: $0.2782
ISIN: KYG0223V1398
Day's Range $0.2782 - $0.2783
52wk Range: $0.14 - $0.2783
Market Capitalisation: $N/A
VWAP: $0.27825
Shares in Issue: N/A

Alphatime Acqui (ATMCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alphatime Acqui trades

Alphatime Acqui (ATMCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.2599 0.2599 0.2301 0.2301 41
17th Jul 2025 (Thu) 0.2599 0.2599 0.23 0.22 1,900
16th Jul 2025 (Wed) 0.2303 0.25 0.2303 0.25 0
15th Jul 2025 (Tue) 0.2303 0.2303 0.20 0.2004 1,167
14th Jul 2025 (Mon) 0.2414 0.2414 0.2414 0.2414 0
11th Jul 2025 (Fri) 0.2346 0.2361 0.2346 0.2361 0
10th Jul 2025 (Thu) 0.2346 0.2361 0.2346 0.2361 0
9th Jul 2025 (Wed) 0.2346 0.2346 0.2346 0.2361 200
8th Jul 2025 (Tue) 0.25 0.25 0.234 0.234 0
7th Jul 2025 (Mon) 0.25 0.25 0.2305 0.234 700
4th Jul 2025 (Fri) 0.25 0.25 0.25 0.26 467
3rd Jul 2025 (Thu) 0.25 0.25 0.25 0.26 467
2nd Jul 2025 (Wed) 0.172 0.24 0.172 0.24 0
1st Jul 2025 (Tue) 0.172 0.19 0.172 0.1973 0
30th Jun 2025 (Mon) 0.172 0.19 0.172 0.1996 400
27th Jun 2025 (Fri) 0.1448 0.1599 0.1448 0.1599 0
26th Jun 2025 (Thu) 0.1448 0.1599 0.1448 0.1599 0
25th Jun 2025 (Wed) 0.1448 0.1448 0.1401 0.1401 0
24th Jun 2025 (Tue) 0.1448 0.1448 0.1402 0.1402 0
23rd Jun 2025 (Mon) 0.1448 0.1448 0.1402 0.1402 0
See more Alphatime Acqui price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered