Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphatime Acqui (ATMCR.US) Share Price

Price $0.1924 on 15-12-2025 at 21:45:02
Change $0.00 0%
Buy $20.00
Sell $0.231
Last Trade: -
Day's Volume: 0
Last Close: $0.1924
Open: $0.1912
ISIN: KYG0223V1398
Day's Range $0.00 - $0.00
52wk Range: $0.1251 - $0.8399
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alphatime Acqui (ATMCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alphatime Acqui trades

Alphatime Acqui (ATMCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.1912 0.1924 0.1912 0.1924 0
12th Dec 2025 (Fri) 0.1912 0.1924 0.1912 0.1924 0
11th Dec 2025 (Thu) 0.1912 0.1924 0.1912 0.1924 0
10th Dec 2025 (Wed) 0.1912 0.1924 0.1912 0.1924 0
9th Dec 2025 (Tue) 0.1912 0.1924 0.1912 0.1924 23,917
8th Dec 2025 (Mon) 0.1912 0.1924 0.1912 0.1924 35,349
5th Dec 2025 (Fri) 0.1912 0.20 0.1912 0.1936 8,804
4th Dec 2025 (Thu) 0.19 0.19 0.1899 0.1894 2,735
3rd Dec 2025 (Wed) 0.1772 0.1782 0.1771 0.1794 800
2nd Dec 2025 (Tue) 0.21 0.21 0.1949 0.20 27,700
1st Dec 2025 (Mon) 0.2023 0.2071 0.18 0.15 800
28th Nov 2025 (Fri) 0.20 0.2024 0.20 0.2024 0
27th Nov 2025 (Thu) 0.20 0.21 0.20 0.2023 3,202
26th Nov 2025 (Wed) 0.20 0.21 0.20 0.2023 2,302
25th Nov 2025 (Tue) 0.245 0.245 0.23 0.23 0
24th Nov 2025 (Mon) 0.245 0.27 0.245 0.27 0
21st Nov 2025 (Fri) 0.245 0.27 0.245 0.27 0
20th Nov 2025 (Thu) 0.245 0.27 0.245 0.27 0
19th Nov 2025 (Wed) 0.245 0.27 0.245 0.27 0
18th Nov 2025 (Tue) 0.245 0.27 0.245 0.27 0
17th Nov 2025 (Mon) 0.245 0.27 0.245 0.27 0
See more Alphatime Acqui price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered