Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphatime Acqui (ATMC.US) Share Price

Price $12.00 on 21-07-2025 at 15:21:14
Change $0.00 0%
Buy $13.94
Sell $11.67
Buy / Sell ATMC Shares
Last Trade: -
Day's Volume: 0
Last Close: $12.00
Open: $11.77
ISIN: KYG0223V1059
Day's Range $0.00 - $0.00
52wk Range: $11.65 - $12.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alphatime Acqui (ATMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alphatime Acqui trades

Alphatime Acqui (ATMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.77 12.00 11.77 12.00 0
17th Jul 2025 (Thu) 11.77 12.00 11.77 12.00 0
16th Jul 2025 (Wed) 11.77 12.00 11.77 12.00 20
15th Jul 2025 (Tue) 11.77 12.2676 11.77 12.2676 3
14th Jul 2025 (Mon) 11.77 12.2676 11.77 12.2676 0
11th Jul 2025 (Fri) 11.77 12.50 11.77 12.50 22
10th Jul 2025 (Thu) 11.77 11.85 11.77 11.85 0
9th Jul 2025 (Wed) 11.77 11.82 11.77 11.82 3
8th Jul 2025 (Tue) 11.77 11.82 11.77 11.82 0
7th Jul 2025 (Mon) 11.77 11.84 11.77 11.84 4
4th Jul 2025 (Fri) 11.77 11.85 11.77 11.85 0
3rd Jul 2025 (Thu) 11.77 11.85 11.77 11.85 0
2nd Jul 2025 (Wed) 11.77 11.85 11.77 11.85 0
1st Jul 2025 (Tue) 11.77 11.84 11.77 11.84 0
30th Jun 2025 (Mon) 11.77 11.82 11.77 11.82 0
27th Jun 2025 (Fri) 11.77 11.77 11.73 11.73 0
26th Jun 2025 (Thu) 11.77 11.84 11.77 11.84 7
25th Jun 2025 (Wed) 11.77 11.84 11.77 11.84 0
24th Jun 2025 (Tue) 11.77 11.80 11.77 11.80 0
23rd Jun 2025 (Mon) 11.77 11.77 11.77 11.81 104
See more Alphatime Acqui price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered