Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphatime Acqui (ATMC.US) Share Price

Price $15.60 on 16-12-2025 at 07:15:11
Change $0.00 0%
Buy $500.00
Sell $8.68
Last Trade: -
Day's Volume: 0
Last Close: $15.60
Open: $15.28
ISIN: KYG0223V1059
Day's Range $0.00 - $0.00
52wk Range: $11.01 - $122.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alphatime Acqui (ATMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alphatime Acqui trades

Alphatime Acqui (ATMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 15.28 15.60 15.28 15.60 0
15th Dec 2025 (Mon) 15.28 15.60 15.28 15.60 0
12th Dec 2025 (Fri) 15.28 15.60 15.28 15.60 0
11th Dec 2025 (Thu) 15.28 15.60 15.28 15.60 0
10th Dec 2025 (Wed) 15.28 15.60 15.28 15.60 0
9th Dec 2025 (Tue) 15.28 15.60 15.28 15.60 165,075
8th Dec 2025 (Mon) 15.28 15.28 15.28 15.60 60,766
5th Dec 2025 (Fri) 13.98 13.98 13.51 15.63 969
4th Dec 2025 (Thu) 11.94 12.90 11.94 12.90 442
3rd Dec 2025 (Wed) 11.76 11.80 11.76 11.73 362
2nd Dec 2025 (Tue) 12.35 12.35 12.35 12.40 533
1st Dec 2025 (Mon) 12.93 12.93 12.25 12.25 4
28th Nov 2025 (Fri) 12.93 12.93 12.0615 12.0615 0
27th Nov 2025 (Thu) 12.93 12.93 12.375 12.375 123
26th Nov 2025 (Wed) 12.93 12.93 12.375 12.375 92
25th Nov 2025 (Tue) 12.93 12.93 12.39 12.39 0
24th Nov 2025 (Mon) 12.93 12.93 12.10 12.10 0
21st Nov 2025 (Fri) 12.93 12.93 12.47 12.47 2
20th Nov 2025 (Thu) 12.93 12.93 12.05 12.05 0
19th Nov 2025 (Wed) 12.93 12.93 12.05 12.05 0
18th Nov 2025 (Tue) 12.93 12.93 12.05 12.05 38
17th Nov 2025 (Mon) 12.93 12.93 12.47 12.47 0
See more Alphatime Acqui price history
FTSE 100 Latest
Value9,722.32
Change-28.99

Login to your account

Forgot Password?

Not Registered